AA N 58.5 261800 AAL N 15.875 4200 AAM N 54.125 88000 AAP N 34.25 4700 AAPL T 23.75 782200 AB N 64.625 15600 ABF N 21 5900 ABII T 18 200 ABK N 58.625 1700 ABPCA T 5.688 49700 ABRX T 76 46900 ABS N 43 28300 ABT N 50.375 196000 ABTI T 10.375 10800 ABX N 26.625 281100 ABY N 13.25 55100 ACA N 25.125 1300 ACAT T 9.5 6600 ACCC T 41.75 87300 ACCOB T 22.688 34900 ACCS T 42.5 193800 ACF N 17.75 6900 ACK N 64.5 91900 ACL N 57.25 68500 ACN N 17.25 7500 ACOL T 14.625 14000 ACTL T 20.5 88600 ACX N 17.125 12800 ADAC T 20 75500 ADAX T 7 25400 ADBE T 33.875 392000 ADCT T 65 171700 ADI N 28.125 349000 ADM N 20 499900 ADPT T 60.25 536800 ADSK T 23.375 77600 ADT N 18.5 189500 ADTN T 43.25 382600 ADVNA T 48.313 32300 ADVNB T 45.875 28400 AEH N 18.375 315800 AEM N 16.375 1900 AEP N 41.5 14100 AESC T 42.75 120500 AET N 69.375 165500 AFC N 33.25 6700 AFG N 33.5 2400 AFL N 37.875 96500 AFS N 42.75 3400 AFWY T 8.75 7300 AG N 24 81800 AGC N 38.875 31600 AGE N 30.375 14100 AGN N 37.5 78100 AGP N 21.5 0 AGPH T 43 49200 AGREA T 29.875 45400 AGU N 14 10300 AGY N 6.625 0 AHC N 56 120300 AHE N 22 4100 AHG N 18.375 14800 AHM N 29.25 51600 AHP N 63.125 206500 AIG N 104.375 90900 AIMM T 13.625 344300 AINN T 9.25 3500 AIR N 24.25 0 AIT N 56.5 237000 AKLM T 7.5 54300 AKS N 41 3700 AKSEF T 3.75 5314700 AL N 31 54900 ALA N 17.25 126400 ALB N 17 1000 ALD N 65.5 111800 ALDA T 3.75 32500 ALK N 21.375 27900 ALKS T 14.5 19800 ALL N 51.375 521100 ALLP T 17 144400 ALLY T 3.875 1800 ALN N 17.5 7200 ALO N 11.375 28100 ALRN T 16.5 7100 ALRT T 6 4500 ALSC T 7.5 310000 ALT N 22.875 53200 ALTN T 10.125 10200 ALTR T 52.875 1026700 AMAT T 28.234 1281600 AMB N 48.5 668800 AMD N 16.375 948200 AME N 19 2100 AMGN T 61.25 745800 AMH A 9.5 10300 AMLN T 13.25 150100 AMMB T 23.375 26500 AMP N 39.625 44300 AMR N 82.25 298000 AMRD T 36.5 3100 AMRN T 21.75 3000 AMSY T 28.5 42200 AMTC T 6.875 5300 AMTX T 23.5 477400 AMX N 31.875 19100 AN N 73.5 315800 ANDW T 49.125 255100 ANET T 27 6200 ANGN T 6.188 61000 ANN N 17.875 65600 ANTC T 17.375 106400 AOC N 55.375 21600 AOL N 26.125 1344400 AORI T 11 6100 APA N 32.25 33100 APAC T 55 162200 APB N 12.375 4500 APC N 63 107100 APCC T 15 169100 APD N 60.125 70000 APGR T 12.5 11800 APH N 21.375 73900 APL N 21.5 31500 APLX T 35 43300 APM N 19.625 103900 APOG T 35.375 66500 APOL T 28 74700 APOS T 8 3000 APPB T 25.625 64200 APSO T 12.75 41000 APTI T 9.25 7300 APTS T 2.938 62400 AR N 26.125 44800 ARA N 8.875 2500 ARC N 131.25 159400 ARG N 24.25 7900 ARN N 63.625 1200 ARRS T 13.75 17000 ARSW T 38 10000 ARV N 24.5 4600 ARW N 45.75 18400 AS N 3.875 38900 ASA N 39.125 11100 ASAI T 20.688 196700 ASC N 42.25 37600 ASD N 34.375 65700 ASFC T 30.375 2600 ASFT T 6 21400 ASH N 41.125 68900 ASHW T 6 21300 ASM N 10.625 7100 ASMIF T 9.75 18600 ASMLF T 39.625 41000 ASN N 48.875 78200 ASND T 68.875 914700 ASO N 43.875 4600 ASPT T 60.125 21500 ASPX T 13.875 103000 ASTA T 5 22000 ASTF T 23.75 157200 ASX N 23.75 0 AT N 28.25 21200 ATCT T 19 70000 ATI N 27 319200 ATIS T 17.375 251500 ATK N 52 4200 ATLI T 30.25 63400 ATLS T 41.75 7200 ATML T 32.625 2133500 ATRX T 12.5 10800 ATVC T 34 90100 ATVI T 14.25 19600 AU N 5.75 12800 AUD N 44.25 47800 AUG N 25.25 268300 AURA T 2.953 34300 AUX I 198.89 0 AVDL T 18.625 14200 AVEI T 27.25 42600 AVID T 14.75 14000 AVP N 51.125 568200 AVT N 48.875 90300 AVX N 21.625 18200 AVY N 59.375 11300 AWA N 11.625 46700 AWIN T 9.125 38100 AXC A 7.125 34600 AXE N 14.375 4000 AXP N 47.5 140500 AYP N 29.625 17400 AZA N 27.625 38600 AZO N 29.875 275700 AZPN T 70.25 10300 AZR N 8.5 10800 BA N 98.625 131600 BAANF T 34.125 30900 BAB N 92.125 10000 BAC N 86.5 146300 BAE N 6.375 3400 BAMM T 7.75 9500 BAX N 46 201200 BAY N 24.625 989900 BBA N 5.375 2800 BBBY T 28 87700 BBC N 31.625 8100 BBI N 36 81000 BBN N 18 5500 BBOX T 36.625 241100 BBRC T 21 40400 BBTK T 23.5 89300 BBY N 21 173300 BC N 24.625 19200 BCC N 33.5 39500 BCE N 44.375 31600 BCF N 11 5100 BCHXF T 44.375 145000 BCR N 32.5 116200 BCU N 8.875 8100 BDK N 41.75 16100 BDT N 26.625 51800 BDX N 44.625 47400 BEAM T 6.5 33900 BEAV T 19.75 36100 BEC N 38.875 5000 BEI N 25.75 12500 BEL N 61 114000 BEN N 70 32500 BEV N 10.75 16900 BFI N 26.5 48300 BFPT T 28.75 10700 BFR N 27.625 19400 BG N 22.5 12100 BGE N 26.125 24900 BGEN T 76.75 936000 BGG N 43.875 2400 BGP N 38.25 23500 BGX I 167.35 0 BHI N 33.375 137600 BHW N 31.375 9200 BID N 16.375 5300 BIGB T 16.75 26900 BILL T 28 71300 BIR N 15.75 11900 BIX I 414.44 0 BJS N 39 12300 BK N 29.75 101800 BKB N 58.875 84800 BKS N 33.25 8400 BKX I 490.49 0 BLL N 23.625 22700 BLS N 39.625 253300 BLY N 28.125 10800 BMC N 27.25 13600 BMCS T 85.375 211400 BMCW T 12.75 18600 BMET T 16.75 37700 BMG N 7.5 132000 BMP N 19.25 16500 BMTN T 4.5 2200 BMY N 97.625 125600 BNI N 84.375 37200 BNL N 58.875 8800 BNTA T 22 5300 BNTN T 22.875 7900 BNYN T 4.813 19400 BOAT T 57 238600 BOBE T 13.25 9100 BOCB T 10.625 15400 BOCI T 12 46500 BOH N 39.125 7000 BOL N 37.5 3400 BOP N 19.25 6400 BORL T 6.5 42000 BOST T 34.438 181800 BOW N 35 36600 BOXXB T 8.5 100 BP N 131.5 37800 BQR N 27.25 2100 BR N 46.125 361800 BRE N 20.25 5000 BRKT T 36 66000 BROD T 26.563 102800 BRR N 34.75 13500 BS N 8.375 1464400 BSC N 24.5 65800 BSPT T 6.625 2200 BSST T 25.625 60700 BST N 29.5 65300 BSTN T 14.25 16700 BSX N 56.125 21300 BSY N 57.625 0 BSYS T 39.875 7400 BT N 81.75 170600 BTC N 22.25 12100 BTGC T 7.125 618500 BTK I 140.08 0 BTL N 52.75 9900 BTY N 55.75 23600 BUD N 39.125 95800 BUR N 10.125 13100 BVAS T 8.125 11000 BVF A 34.75 83600 BVSI T 13.375 40100 BYD N 8.75 10700 C N 31.625 1076200 CA N 64.125 371900 CACC T 26.75 16400 CACOA T 5.25 100 CAD $ 78.67 0 CAER T 9.25 4700 CAG N 47.5 160600 CAH N 82.125 17300 CAI/B N 23.25 26500 CAKE T 22.5 13200 CAL N 23.25 800 CALC T 16.5 4700 CALL T 18.125 48600 CAMP T 11 47400 CAR N 12.25 700 CARN T 21.75 2700 CASY T 19.375 9400 CAT N 72.625 231100 CATP T 34.5 35500 CAWS T 4.984 671400 CAYN T 4.75 36500 CB N 49.125 86700 CBB N 16.75 9600 CBE N 42.25 76000 CBMI T 6.875 46100 CBP $ 156.4 0 CBRL T 23.375 35800 CBT N 28.125 18200 CC N 35.125 141000 CCBL T 17 3700 CCC N 10 2000 CCD $ 73.91 0 CCE N 42.875 77700 CCI N 92 222300 CCIL T 33.25 0 CCK N 47.875 100600 CCL N 31.625 138600 CCN N 41.125 5300 CCON T 17.375 100 CCPR T 26.25 0 CCR N 26.25 99300 CCRO T 42.75 5200 CCSC T 19.5 62700 CCU N 87.375 11800 CDAT T 26.75 202200 CDCO T 19 8700 CDE N 14.5 7400 CDM $ 65.31 0 CDN N 39.75 84600 CDO N 32.375 8400 CDP N 52.375 54900 CDS N 5.5 9100 CDTC T 36.75 5400 CDTX T 9.75 48300 CDWC T 66.25 13500 CDX N 9.875 3400 CE N 31.625 89400 CEFT T 24.125 19900 CEI N 42.75 48000 CELG T 11.625 63600 CELL T 26.625 54700 CELS T 29.125 0 CEN N 52.625 55700 CENT T 19.625 63000 CEPH T 23.125 90900 CERN T 15.125 27300 CEX I 386.36 0 CEXP T 36.125 122500 CF N 59.875 5200 CFB N 43.25 3100 CFBS T 24.5 4600 CFF $ 193.33 0 CFL N 45 173300 CG N 59.25 46800 CGEN T 18.25 400 CGNE T 5.063 29500 CGNX T 16.25 105700 CGP N 44.75 75000 CHA N 46.25 241400 CHB N 22.875 3100 CHIR T 19.688 242900 CHK N 62.625 34700 CHMD T 14.375 19300 CHPS T 14.875 302600 CHRS T 5.563 363000 CHRZ T 27.875 33300 CHV N 66.25 290000 CHZ N 35.875 24100 CI N 127 15000 CIBR T 35.25 52600 CIN N 32.125 19400 CINF T 57.75 21500 CIR N 35.625 44200 CJY $ 89.89 0 CKE N 22.625 1000 CKOR T 52.5 36000 CKP N 26.75 78900 CKR N 31.625 2600 CL N 88.75 44300 CLE N 20.875 23200 CLIX T 6.375 6000 CLNTF T 16.125 3100 CLST T 8 24700 CLX N 98 24300 CMA N 52.5 35400 CMAG T 3.813 20200 CMB N 81.625 409300 CMCSA T 14.875 28100 CMCSK T 15 391300 CMIC T 13.125 14800 CML N 5.625 276600 CMNT T 5.625 8700 CMOS T 15 18200 CMPC T 8.375 14800 CMRE T 12.75 152400 CMS N 30.75 51200 CMVT T 37.625 45300 CMY N 8.5 195500 CMZ N 19.625 2800 CNA N 98.75 40900 CNC N 50.875 35800 CNF N 23.875 53400 CNG N 55.75 13600 CNK N 16.75 24700 CNMD T 19.25 26700 CNS N 43 52400 CNTO T 36.125 306200 CNXS T 19.25 63900 COB A 12.75 18200 COF N 32 52600 COFD T 29.375 98000 COFI T 39.75 88400 COGNF T 33 219300 COHR T 36.25 4300 COHU T 18 6700 COL N 56 322800 COMR T 21.438 146200 COMS T 67.875 1925500 COO N 12.625 4700 COPY T 7 29400 CORR T 10 7200 COSFF T 8.5 71000 COT N 15.875 8100 COTTF T 7.25 22700 COX N 19.125 219200 CP N 23.375 237400 CPB N 78 443400 CPC N 75.375 43900 CPL N 34.625 442600 CPLY T 12.25 25900 CPQ N 68.75 691700 CPRD T 21.25 115900 CPRO T 12 26700 CPU N 59.125 46300 CPWR T 46.875 144200 CQ N 21.875 6900 CQB N 11.75 124400 CR N 45 11600 CRE N 25.375 17400 CREAF T 5.75 44900 CREE T 11.625 76400 CRH N 3.875 11600 CRP N 26.125 2200 CRR N 71.75 31000 CRUS T 21.375 1077900 CRX I 204.79 0 CS N 70.5 279100 CSA N 32.375 11600 CSAR T 29.75 18200 CSC N 80.375 114600 CSCC T 90.5 496700 CSCO T 65.625 2462400 CSDS T 19.75 16200 CSE N 46.875 46700 CSF $ 79.64 0 CSG N 32.625 2500 CSK N 28 7600 CSN N 51.75 4500 CSNO T 7 2400 CSR N 26 28800 CSRE T 16.25 75700 CSRV T 12.875 34000 CSTF T 25.875 10500 CSX N 50.125 51500 CTA N 20.375 0 CTAS T 56 2800 CTB N 21.375 17400 CTC N 99.5 36800 CTEX T 27 17600 CTII T 10.375 60300 CTL N 34 9700 CTSC T 20.875 11900 CTX N 32.625 3200 CTXS T 48.25 83500 CTYA T 6.469 200 CTYS T 29.5 87000 CU N 40 31700 CUBE T 47.75 505400 CUL N 38.125 1608800 CUM N 39.875 3800 CURE T 19.25 1900 CVC A 39.25 19600 CVN N 9 66600 CVTY T 11 18600 CWP N 20.25 8600 CWX I 401.59 0 CX N 9.5 6800 CXC N 31.375 114000 CY N 12.25 418100 CYC I 377.26 0 CYCL T 14 1500 CYE A 30 1834300 CYGN T 15.875 5200 CYLK T 15 7700 CYM N 22.125 24300 CYN N 18.25 2400 CYRX T 15.938 229100 CYT N 37.5 5700 CYTO T 5.5 49600 D N 38.5 25500 DAI N 55.5 300 DAIO T 5.5 0 DAL N 69.625 154200 DANKY T 41.75 12500 DAP N 24.5 13700 DBCC T 8.875 5900 DBD N 58 13900 DBRN T 11.375 11500 DC A 1.375 58600 DCN N 29.75 40400 DD N 93.25 242600 DDS N 32.625 108100 DE N 42 161800 DEC N 34.875 243400 DELL T 86 997100 DESI T 6.5 1400 DEX N 29.5 1600 DF N 29.5 17500 DFI N 14.5 8600 DFS N 25.625 13700 DG N 31.625 5900 DGII T 16.25 39900 DGN N 13.5 15900 DGP N 14.125 0 DGTL T 21.375 23800 DH N 32.125 272600 DHR N 41.5 2600 DI N 31.25 115700 DIGI T 15.75 1132500 DIIG T 23.625 49000 DIMD T 12.5 17100 DIS N 64.125 282200 DISH T 29.5 9400 DJ N 37.375 5600 DJT N 22.25 109800 DK N 20.5 28300 DL N 13.75 75800 DLGC T 35.25 23300 DLGX T 7.75 11600 DLJ N 35.125 14000 DLW N 5.125 14500 DLX N 38.375 29100 DME N 15 151800 DMIC T 20.125 10200 DMN N 18.625 1400 DMRK T 9.625 36900 DNB N 61.375 129400 DNEX T 39.25 11500 DNKY T 14 127800 DNY N 32.75 28200 DO N 58.5 10500 DOCI T 13.5 200 DOCSF T 8.75 1925500 DOL N 37.125 596300 DOSE T 12.625 51100 DOV N 51.375 96100 DOW N 80.75 74600 DP N 37.75 1000 DR N 5.875 34900 DRG I 347.07 0 DRI N 8.25 44100 DRM N 30.5 4900 DRMD T 14.125 4200 DRXR T 13.125 500 DRYR T 25.25 1100 DS N 18 16800 DSCP T 17 11500 DSH N 22.875 9800 DSLGF T 7 37400 DSPC T 58.75 115800 DSPG T 8.25 28900 DST N 34 5400 DTE N 28.375 20000 DUK N 48 11600 DUR N 66.625 140600 DURA T 35 60600 DURI T 27.75 38300 DVN A 26 27400 DWD N 57.125 95300 DYTC T 46.5 74100 EAGL T 28 28000 EAT N 16.625 7400 EC N 19.5 45600 ECH N 32.75 34000 ECI N 32.625 17800 ECILF T 20.625 23100 ECK N 26.375 14400 ECL N 34.5 5100 ECO A 8.813 52900 ECU I 1.25 0 ED N 28.75 43500 EDS N 60.25 184100 EFII T 80.25 267800 EFU N 39.375 2800 EFX N 29.25 47400 EGG N 17.25 44200 EGGS T 5.875 35300 EGLS T 13.625 37600 EGR N 45 8600 EISI T 8 18200 EIX N 18.375 1436900 EK N 76.75 342400 EL N 44.25 9800 ELCO T 9.25 22900 ELE N 58.75 10600 ELF N 39.5 34200 ELM N 19.875 6200 ELN N 30 71800 ELY N 36.25 62600 EMC N 24.25 1198100 EMF N 18.5 1000 EMIS T 16.688 52400 EMN N 54.875 26100 EMR N 91.125 39600 EMT N 36.75 10100 ENCD T 42.25 113400 ENE N 41.75 131000 ENER T 14.375 46900 ENG N 14.625 6900 ENS N 21.25 28100 ENVY T 40.25 12200 ENZ A 17.875 6000 EOG N 25.625 71700 EPG N 45.625 10700 EPIC T 25.375 84400 EPT A 13.5 1900 EQ N 26.625 30600 ERICY T 26.5 1021300 ERTS T 37.125 451300 ESCC T 23.875 0 ESCMF T 27.5 39100 ESIO T 18.75 2000 ESOL T 19.375 239500 ESON T 13.75 3000 ESST T 17.75 184100 ESV N 34.625 55100 ETEC T 33.75 40600 ETN N 60 31900 ETR N 27.5 69000 EUR I 149.27 0 EVGM T 30.75 50600 EVX I 170.12 0 EX N 24.625 16100 EXAR T 14.5 15000 EXBT T 14.938 53900 EXCA T 17 700 EXTL T 10.625 4000 EY N 8.875 15100 EYE N 5.125 29400 F N 32.125 798900 FAM N 17.375 1900 FAST T 48.5 20200 FATN T 48.875 500 FBR N 27.25 58000 FBS N 67 61100 FCN N 46.375 88100 FCX N 31 40800 FCX/A N 29 55200 FD N 34.125 324300 FDC N 86.875 68300 FDLNA T 9.188 102500 FDLNB T 8.813 30800 FDO N 18 4400 FDX N 82.875 39100 FEET T 49.625 85000 FG N 18.5 64000 FGAS T 23 48800 FH N 34.75 260000 FHPC T 36.563 28000 FHT N 13.5 78600 FILE T 30 314100 FISV T 38.75 38400 FITB T 60.5 9800 FJC N 6.375 2200 FLCN T 28.875 32300 FLD N 14.5 2300 FLE N 33 50400 FLH N 96.5 5500 FLM N 17.875 13800 FLO N 21.125 6800 FLR N 61.125 133500 FLT N 45.875 133900 FM N 10.875 6700 FMC N 68.875 13300 FMO N 23.25 26800 FMS N 25.25 587400 FMXI T 16.375 14000 FMY N 33.75 15900 FNM N 37.125 308800 FNQ N 19.625 1300 FNV N 60.5 4200 FOA N 52.625 3800 FOE N 26.375 4200 FOIL T 13.125 35200 FON N 40 257900 FORE T 38.875 441500 FORT T 25 30000 FPAM T 24.75 148500 FPL N 44.625 36700 FPP I 271.08 0 FR N 25.375 4500 FRE N 101.875 41100 FRM N 27.5 5000 FRO N 26.5 263400 FRP N 19 28100 FRTE T 36.75 39700 FRTZ T 15.688 301300 FRX A 39.75 55400 FSCO T 28.5 13400 FSCX T 11.75 37600 FSH N 40.25 1700 FSI N 45.375 11000 FSII T 11.25 29000 FSR N 49 2600 FSS N 24.625 7300 FTEN T 34.875 10900 FTL N 31.625 19900 FTPS T 7.5 228800 FTU N 69.75 58300 FTX N 31.875 134900 FUS N 59.625 50200 FUSE T 13.75 234600 FUSN T 17.625 25500 FVX I 62.41 0 FWC N 43.5 15400 G N 74.75 291600 GADZ T 33 31800 GAL N 28.75 12200 GANDF T 4.5 57000 GAP N 29.125 8900 GART T 36.75 93400 GAS N 34.25 18300 GATE T 48.75 406700 GAX I 261.17 0 GC N 18.875 3000 GCI N 70.625 84900 GCR A 7.25 7000 GD N 69.375 10000 GDC N 11.125 17400 GDT N 53.375 265100 GDW N 60.5 9500 GE N 94.125 418500 GEM N 8.125 6200 GEMS T 20.625 287900 GEN N 16.5 20600 GENE T 8.5 17500 GENIZ T 67.75 2300 GENZ T 24.125 262600 GENZL T 10.172 11000 GET N 22.125 65100 GFF N 9.625 4900 GFS/A A 34.625 1600 GGC N 29 24200 GGNS T 5.938 34300 GGO A 45.75 13000 GGUY T 7.875 1100 GHA I 107.33 0 GHV N 27 9800 GIBG T 14.25 2000 GIC N 23.875 359200 GIDL T 11.438 13800 GILD T 26.5 9000 GILTF T 18.375 19600 GIN I 111.05 0 GIP I 107.63 0 GIS N 59.25 28300 GLBL T 16.25 87100 GLD N 12.125 53100 GLG N 6.875 17200 GLK N 54.375 53800 GLM N 16.625 244600 GLN N 18.5 4800 GLS N 9.5 6700 GLW N 38.75 89000 GLX N 31.875 72900 GM N 49.5 633800 GMGC T 4 15300 GMH N 58.5 25900 GMIS T 24 44900 GML N 46.75 100 GMT N 47.5 18300 GNCI T 19 109200 GND N 17 302300 GNE N 53 42300 GNT N 41 21300 GNTX T 25 29200 GNV N 3 23000 GON N 22.125 7500 GOTK T 8.75 110100 GOX I 104.51 0 GP N 80 162400 GPC N 44.125 18400 GPS N 28.25 768800 GPT N 41.125 18600 GPTA T 4.375 0 GPU N 32.5 43500 GR N 44.875 19400 GRA N 52.75 162100 GRB N 13.875 0 GRDG T 15 84100 GRM N 30.625 51200 GRN N 148.125 33700 GRTR T 12.5 2500 GRZ N 0 0 GSM I 104.95 0 GSMS T 26.75 8300 GSNX T 7.516 3700 GSO I 114.66 0 GSP N 11.75 5000 GSR A 16.5 11400 GSV I 112.13 0 GSX N 42.25 26500 GT N 45.5 88100 GTC I 110.34 0 GTE N 40.75 334300 GTK N 31.625 9000 GTR N 5.625 33600 GUC N 76.75 58500 GULD T 22.375 1200 GVIL T 8.75 24700 GWF N 27.625 107200 GWRX T 26.25 3600 GWW N 70.125 12000 GY N 14.75 9000 GYMB T 27.625 347000 H N 54.875 8900 HAE N 20.5 4600 HAL N 55.375 165000 HAN N 7 310800 HARG T 20.75 100 HAS A 39.75 38600 HAUS T 5.75 100 HB N 37 3000 HBAN T 23.625 37400 HBOC T 67.375 170100 HCCC T 48.375 100900 HCIA T 32.25 37000 HCR N 24.875 13500 HCX I 368.01 0 HD N 58 192000 HDCO T 33.625 81700 HDI N 44.125 83000 HECHA T 3.563 15800 HELX T 27.25 27300 HERB T 16.5 55200 HET N 18.875 33400 HFS N 76.875 139300 HFX I 484.58 0 HGSI T 38.25 31300 HHC N 12 103400 HI N 85 64700 HIG N 60.375 145500 HII N 13.75 29300 HIT N 95 0 HKO I 245.38 0 HKT N 18.25 16300 HL N 6.5 58200 HLIT T 21 6300 HLT N 28.375 62000 HLYW T 20.125 42800 HM N 14.5 531500 HMA N 22 167300 HMC N 48.375 10600 HMIS T 4.5 4500 HMO I 221.72 0 HMS N 8.875 26700 HMSY T 28.125 148400 HMT N 16 43500 HMTT T 20.75 90900 HMY N 14 142200 HNCS T 41.5 17200 HNZ N 34.25 105000 HOFL T 15.25 17400 HOLX T 24.125 136300 HON N 64.5 94900 HOU N 22.875 44500 HP N 46 13900 HPC N 55.375 54400 HPH N 37.5 31600 HPRK T 7.953 20300 HQ N 27.25 22100 HRB N 28.875 30400 HRC N 39 70300 HRL N 23.375 17500 HRS N 63.75 20900 HS N 13.125 241700 HSIC T 40 6800 HSM N 16.125 161100 HSN N 10.5 1200 HSY N 48.875 16800 HTG N 17 44500 HTN N 47.375 5400 HUI I 172.61 0 HUM N 21 85600 HUMCF T 32.875 144900 HWCC T 4.875 12900 HWP N 45.375 688400 HYSW T 14.75 9600 IAD N 17.5 24100 IART T 7 4200 IBI N 17.625 62200 IBM N 129.125 964500 IBP N 24.125 16500 IC N 31.375 7200 ICA N 15.375 204100 ICEL T 19.25 5500 ICG A 20.875 4400 ICI N 52.625 32300 ICII T 38.25 5000 ICIX T 31.75 32900 ICN N 19.375 20800 ICOMF T 7.375 55600 ICOS T 8.125 60500 ICST T 11 2400 ICTL T 25 11100 IDA N 31.625 6300 IDC A 7.625 63100 IDPH T 24.375 21500 IDTC T 16.75 7200 IDTI T 9.625 294300 IDX A 10.125 2400 IDXX T 45 15800 IFF N 43.25 63700 IFMX T 27.125 1441600 IG A 6.5 500 IGL N 38.625 42800 IGT N 21.75 138300 IHOP T 21.5 5200 IHS N 25.75 20700 IIN N 24 266000 IIX I 264.49 0 IKOS T 21.375 41100 IMCL T 10.188 83100 IMG A 13.5 1100 IMMU T 7.5 36100 IMN N 24.875 32400 IMNR T 8.5 101200 IMNT T 20.625 22700 IMNX T 13.125 6100 IMO A 43.875 21600 IMPX T 4.438 144400 IMUL T 9.125 6500 INAC T 33.75 25100 INCY T 48.25 54900 INDGF T 5.75 61400 INEL T 9.25 55900 INF N 32.25 75900 INFS T 13.625 79400 INGR T 11.75 27100 INMT T 10.938 23300 INSO T 61.25 23900 INSUA T 8.125 7800 INTC T 106.625 3765500 INTS T 30.5 58200 INTU T 31 83000 INTV T 14.5 28600 INX I 127.92 0 IO N 31 2000 IOMG T 23.625 3340800 ION N 47.75 142600 IP N 42.625 147400 IPEC T 14.25 13800 IPG N 49 13800 IPIC T 29 26100 IR N 45.5 55200 IRF N 13 133100 IRIC T 12.375 1300 IRX I 49.8 0 IS N 45.25 6700 ISIP T 18 23600 ISLI T 8 33500 ISSI T 10.984 277500 ISX I 197.62 0 ITRI T 25.25 13900 ITT N 42.875 184500 ITW N 72 50000 IUX I 367.46 0 IV N 23.875 15000 IVX A 15.125 58400 IWRK T 6 126100 J N 10.625 800 JA N 20.375 1900 JBAK T 5.75 10600 JBHT T 15.5 1200 JBIL T 19.125 134000 JCI N 74.75 32600 JCOR T 34.125 75400 JCP N 52.625 121400 JH N 32.125 94300 JJSC T 12.5 7600 JL N 13.625 87100 JLG N 18.875 46500 JMED T 43 223800 JNC N 27.625 400 JNJ N 51.875 384500 JNY N 32.125 2200 JOS N 21.875 34800 JP N 55.125 38600 JPM N 87.5 190100 JPN I 213.71 0 JR N 28 28800 K N 66.5 151500 KBH N 13.5 15700 KCC N 10.75 25100 KEA A 46.625 16500 KELYA T 29.5 5400 KEX A 17.75 400 KEY N 45.25 42400 KGC N 7.5 500 KII N 18.5 14200 KLAC T 21.875 437400 KLIC T 11.875 110400 KLM N 26 4200 KLU N 10.625 14500 KM N 10.875 114000 KMAG T 27.375 889600 KMB N 86.375 60700 KMET T 20.063 10500 KMG N 64 17600 KMT N 34.125 62000 KNT N 23.375 186400 KO N 50.5 735000 KOF N 24.25 25500 KOPN T 9.5 9400 KR N 45.75 57900 KRB N 35.5 87900 KRI N 37.25 49300 KSF N 17.375 8000 KSS N 36.5 2100 KSU N 45.25 59100 KWP N 37.75 8600 LAF N 18.625 1600 LANC T 37.125 14300 LAW N 11.625 6800 LBTYA T 28.625 6000 LCA N 24.625 300 LCI N 33.625 53200 LDRY T 24.5 120700 LDW/B N 11.5 18000 LE N 22.375 10200 LEA N 35.5 53400 LEAF T 2.25 4200 LEG N 30.25 3900 LEH N 25.125 47700 LEN N 22.625 10300 LEVL T 32.75 58300 LFB N 15.875 4000 LFI N 3.875 102400 LGND T 13.75 31400 LH N 3.875 20900 LIL N 18 205200 LIPO T 21.5 213400 LISB T 30.125 15400 LIT N 48.375 15500 LIZ N 37.625 29600 LJPC T 4.625 2300 LLTC T 38.688 437600 LLX N 56.5 53400 LLY N 65.75 174100 LMT N 92.75 173200 LNC N 46 10000 LNCR T 38.75 36100 LNTV T 42.75 39400 LOC N 46.25 19900 LOJN T 10.625 60500 LOMK T 14.375 21400 LOR N 15.75 71800 LOW N 41.875 17100 LPX N 22.625 101800 LQI N 21.25 90500 LRCX T 27 287600 LSCC T 31.25 241900 LSI N 24.375 1253200 LSTR T 26.438 0 LSW I 70.46 0 LSY I 70.46 0 LSZ I 70.46 0 LTD N 19 316900 LTR N 80 42900 LTV N 11.625 87900 LTX I 137.09 0 LTXX T 4.938 35600 LU N 44.375 1221400 LUC N 16.5 80500 LUSA T 9 21700 LUV N 22.5 561400 LVA N 38.5 16000 LWN N 39.875 50700 LXK N 19.625 18000 LYO N 23.25 12100 LZ N 28.875 32600 MACR T 19.375 83200 MADGF T 10.875 25200 MAG N 11 6800 MAGN T 11.5 5300 MAH N 21.25 45900 MAIL T 25.25 69200 MAN N 30.375 46600 MAR N 57.125 51000 MARQA T 17 1700 MAS N 29.125 30200 MAT N 25.5 175900 MATK T 23.5 36400 MATR T 8.25 63900 MATX T 7.5 100200 MAXI T 19.75 18300 MAY N 47.125 187300 MB N 8.375 4400 MBI N 88.875 7900 MBLM T 3.625 47800 MCAF T 76.75 111300 MCAM T 12 900 MCCI T 14 1400 MCCRK T 23.875 58400 MCD N 47 807400 MCH N 22.625 406100 MCHP T 40 178500 MCIC T 26.188 333700 MCK N 48 23700 MCL N 18.875 8600 MCLL T 6.25 83200 MCN N 27.875 3100 MCOM T 17.625 49300 MCSY T 33 194600 MCTH T 16 39700 MD N 53.375 51700 MDA N 30.125 7600 MDCD T 6.75 16400 MDCO T 10.984 72700 MDLI T 31.125 1500 MDM N 23.75 131500 MDR N 19.5 1633100 MDRX T 53.25 36600 MDT N 63.125 172600 MDV A 16.5 1000 MDYN T 8 0 MEA N 57.25 61100 MEDA T 15.25 361800 MEDI T 14.563 13000 MEDX T 8.75 22000 MENT T 9.25 91500 MEOHF T 8.625 5100 MER N 71.25 153200 MERCS T 12.25 11100 MERQ T 15.5 89900 MES N 43.875 81900 MESA T 9.625 67600 METHA T 18.75 60500 MEX I 87.77 0 MFI N 24.5 0 MFN N 13 100600 MFST T 45.625 296400 MGA N 47.125 58400 MGG N 44.5 6300 MGL A 20.25 2600 MGXI T 6.063 10900 MHP N 44.875 10300 MI N 28.25 3800 MICA T 19.063 50100 MICCF T 40.938 2300 MID I 245.49 0 MII N 39.5 29100 MIKE T 14.125 14800 MIL N 39.875 12400 MIR N 25.875 142600 MISS T 23.75 8600 MKG N 42.5 5600 MLG N 1.625 7700 MLHR T 44 46200 MLI N 41.375 7500 MLR N 22.5 21200 MLTN T 32.75 53600 MMC N 100.125 18100 MME N 11.875 14700 MMG A 11.25 13000 MMM N 70.25 133400 MND/B N 20.125 3900 MNPI T 8.625 43100 MNR N 38.75 61600 MNTR T 26.125 800 MO N 93.5 377900 MOB N 120.125 364600 MODI T 26.75 7700 MOGN T 5 3600 MOHK T 25.875 3500 MOLX T 37.25 7500 MOND T 30.75 14200 MONE T 28 42800 MOT N 49.625 1993400 MOVI T 13.25 1000 MRE A 9.5 0 MRIS T 30.5 33000 MRK N 70.25 451000 MRNR T 14.25 88500 MRO N 22.5 165800 MRV N 7.875 29200 MRVC T 22.563 72300 MS N 53.375 135600 MSC N 16.625 4600 MSEL T 2 45700 MSFT T 136.813 853300 MSH I 363.61 0 MST N 53.875 14600 MSX N 13.75 2500 MTC N 40.625 528900 MTEL T 15.25 80800 MTG N 68.875 11500 MTL N 52.25 3800 MTSI T 18.5 6500 MTSN T 11 24600 MTX N 38.75 900 MU N 32.75 3132100 MUEI T 21.625 110000 MUL N 21.875 10600 MUR N 50.5 12300 MWHS T 22.125 142400 MX N 26 6900 MXF N 16.375 75500 MXIM T 32.75 411600 MXX I 334.23 0 MXY I 96.43 0 MYCO T 14.75 1000 MYG N 20.375 41700 MYL N 16.25 51200 MYLX T 16.375 65700 MYS N 15.5 14500 MYX $ 72.67 0 N N 30.125 58100 NA N 33.125 84600 NAC N 19.375 4600 NAE N 14.875 9700 NAK N 11.5 800 NATR T 21 5900 NAUT T 33.125 291600 NAV N 8.875 12100 NB N 89 136700 NBL N 44.625 7100 NBR A 15.875 203300 NBTY T 15.188 14200 NCC N 43 51000 NCDI T 7.438 137400 NDC N 44.75 24500 NDSN T 55.25 2100 NDX I 768.07 0 NE N 17.375 274700 NEC N 18.875 7300 NELL T 19 128300 NEM N 48 159600 NEOP T 17.625 21000 NETC T 16.25 10600 NETF T 2.875 11800 NETG T 24.125 167900 NETM T 8.156 43500 NEV N 43.5 7400 NFLD T 12.5 23300 NGC N 48.125 53000 NGE N 21.875 18300 NIK I 296.01 0 NIN N 52 24300 NKE N 123 93700 NKOT T 10.625 19600 NL N 10.25 1700 NLC N 36.75 13300 NM N 14.625 15400 NMBS T 10 17900 NMG N 35.625 4000 NMK N 8.125 198700 NN N 69 189900 NOB N 42.25 55800 NOBE T 37.125 259800 NOC N 79.125 9900 NOK/A N 46.5 363400 NOV N 9 125800 NOVL T 11.75 470200 NOVN T 12 227000 NPIX T 17 244200 NPR N 21.875 9200 NPTH T 21.75 9400 NRC N 35.875 23400 NRGN T 28 10100 NRL N 33.5 12700 NS N 10.375 1500 NSC N 91.125 25600 NSCP T 42.813 385900 NSH N 13.375 0 NSI N 35.5 24400 NSIX T 19.125 22100 NSM N 19.875 775900 NT N 61.75 61200 NTN A 5.188 57600 NTRS T 67.25 29000 NU N 12 21300 NUE N 51.375 45100 NUHC T 9.125 45200 NVDM T 7.375 8000 NVLS T 44 124700 NVX A 27.875 11100 NWAC T 33.75 54800 NWCG T 25.125 67000 NWK N 13.375 3000 NWL N 31 301400 NWS N 22.375 250900 NWX I 307.8 0 NXCO T 17.875 32500 NXTR T 21.25 3000 NYA I 375.19 0 NYN N 44.875 110000 NYT/A A 34.375 16100 NZT N 79.5 700 OAK N 32.875 30500 OAKT T 10 137900 OAT N 36.25 38100 OAX I 68.13 0 OCAI T 19.75 1800 OCR N 30.5 31000 OCTL T 30.125 12500 OCX I 68.13 0 ODP N 22 143000 ODSI T 15.25 8900 OEA N 41.625 6100 OEC N 19.875 13900 OEX I 681.26 0 OFIS T 36.875 9400 OG N 19.5 61300 OHM N 7.875 12000 OI N 17 2100 OII N 16.875 75400 OIL N 45.875 8100 OIX I 213.75 0 OKE N 27.375 3600 OKEN T 43.75 71300 OLCMF T 16.25 13000 OLGC T 7.5 367200 OLM N 22.75 313800 OLN N 84.125 4300 OLS N 24.625 22600 OM N 16.125 14700 OMC N 47.625 34200 OMGI T 39 300 OMX N 15 120300 ONBK T 34.75 2300 ONCS T 8.5 2900 ONE N 40.875 119800 OO N 45.75 11600 OPTI T 5.25 5000 ORBI T 18.75 44100 ORCL T 45.125 1122200 OREM T 33 30200 OREX T 6.625 88100 ORG A 20.875 56800 ORI N 25.625 13800 ORN N 25.375 95400 ORX N 19.25 166200 OS N 14.75 6400 OSSI T 25 193500 OSTX T 8.5 1200 OSU N 9.125 8300 OSYS T 29.75 4100 OWC N 37.25 6700 OXHP T 48.125 275100 OXY N 24.75 296500 P N 44.25 168800 PAC N 34.25 78700 PAGE T 18.313 321900 PAIR T 83.25 228900 PAP N 11.75 25200 PARL T 4.5 33800 PASW T 34 67600 PAYX T 60.5 30300 PB N 44.25 5900 PBCT T 23.875 8500 PBI N 56 14000 PBIO T 7 6500 PBY N 37.75 99500 PCAM T 12 9300 PCAR T 51.75 108700 PCCW T 20.625 136300 PCG N 22.125 231300 PCH N 39.625 1200 PCL N 25.25 4400 PCMS T 22.625 49700 PCNI T 10.625 4600 PCTL T 32.625 141400 PD N 63.125 114100 PDG N 24.375 100000 PDLI T 24 4800 PDP N 27.75 74200 PDQ N 16.875 80500 PE N 24.875 18500 PEG N 26.625 30300 PEL N 35.75 44800 PEP N 28.75 683700 PESC T 13.375 1600 PET N 31.25 4300 PETC T 26 53800 PETM T 28.75 126000 PFE N 79.5 169700 PG N 99 156000 PGA N 27.75 16100 PGI N 12.125 3600 PGMS T 18.625 18400 PGR N 58.625 1400 PGSAY T 31.75 320600 PGU A 10.5 13100 PH N 36.875 44900 PHB N 65.125 62200 PHG N 36.625 105400 PHI N 60.125 17400 PHII T 24.5 39500 PHM N 28 29400 PHSYB T 81.125 48300 PHYC T 40.25 108700 PHYN T 15.375 15700 PII N 22.125 13200 PIR N 15.625 223200 PITC T 4.938 46800 PIXR T 18 125500 PJC N 11.875 1000 PKE N 22.5 6600 PKN N 57.25 7500 PLAB T 33.5 150600 PLAT T 13.688 244400 PLAY T 7.563 40300 PLC A 24.125 22900 PLL N 27.25 6700 PLN I 365.93 0 PLNR T 10.25 2000 PLX A 14.25 4600 PMA N 52.25 12100 PMI N 19.625 48900 PMS N 35 1000 PMSI T 14.359 45000 PMTC T 53 471900 PMTS T 20.25 20400 PMX $ 239.46 0 PNC N 35.25 149500 PNET T 7.125 9300 PNRL T 13.75 0 PNU N 42.125 525800 PNW N 29.875 100900 PNX I 226.53 0 POM N 25.25 11700 POSS T 17.25 3000 POT N 75.5 13200 PPD A 13.625 56400 PPDI T 24.625 48800 PPG N 55.125 28600 PPH N 28.125 6400 PPL N 22.5 113300 PPP N 39.375 2800 PPW N 21.125 21900 PRD N 44.5 217600 PRDE T 14.5 61600 PRFT T 39.75 6800 PRGO T 10.375 162800 PRGS T 14.625 2200 PRH N 32.375 1400 PRMA T 17.75 14300 PRMS T 46.125 269700 PROX T 25 141300 PRST T 74.938 107000 PRX N 3.5 29200 PSCX T 7.875 30500 PSE I 227.59 0 PSFT T 88.75 225700 PSIX T 10.875 119300 PSQL T 11.625 221600 PSR N 36.75 32200 PSS N 36.5 93300 PSSI T 24.75 14400 PSX N 12.125 400 PTB N 23.875 600 PTEC T 19 73500 PVH N 11.625 3300 PVN N 43.75 56700 PWJ N 24.125 109400 PX N 44.875 44100 PYX N 8.75 2800 PZB N 31 14700 PZL N 55.125 26500 PZX N 19.625 1300 PZZA T 52.75 18400 QCOM T 39.125 282500 QDEK T 6.5 132200 QHGI T 26.875 18400 QKTN T 12.5 900 QLTIF T 20.25 500 QNTM T 18.75 391600 QTRN T 80.5 91200 R N 28.875 58600 RAD N 35.75 15300 RAH N 20.75 3900 RAIN T 33.75 166200 RAL N 67.75 29200 RATL T 40.875 118600 RAYS T 15 407500 RB N 28.75 27100 RBD N 24.5 129100 RBK N 34.5 32000 RCHF T 24.188 85100 RCII T 18.75 1500 RCL N 26.75 100 RCM N 49.875 16800 RCOT T 14.125 9400 RCSB T 27 10100 RD N 165.25 311300 RDA N 40 10900 RDC N 21.375 267500 RDRT T 17.875 1746400 RE N 27.625 105400 REGL T 28.188 279800 REGN T 24 183100 RELY T 18.75 8800 RENO T 8 56900 REP N 34.75 8300 RESP T 23.75 16200 RETX T 6.75 57100 REV N 31.625 17500 REY N 27 45400 RFED T 17.5 13700 RGIS T 26 60000 RHC N 15.375 0 RHI N 39 9900 RHR N 19.625 18700 RHS N 11.125 38500 RI N 17.5 4700 RIDE T 11.375 11800 RIG N 62.125 88700 RIGS T 17.063 42700 RISC T 12.375 232400 RIX I 225.38 0 RJF N 25.625 400 RLC N 11.25 1000 RLM N 52.125 32400 RLR N 49.125 6400 RLX I 394.3 0 RMDY T 97 73000 RMED T 17.375 4200 RML N 31.375 6800 RMTR T 7.25 17900 RN N 27.5 993700 RNB N 71.875 47200 ROBV T 13.625 3300 ROH N 66.875 12400 ROK N 55.875 76200 RON N 58.75 45500 ROPR T 46.375 8000 ROST T 36.25 85200 ROTC T 17 33800 ROU N 21.625 700 RPAPF T 3.813 38400 RPCX T 18.125 16500 RPOW T 16.5 77800 RPR N 74.125 6400 RSND T 8.625 6400 RSP N 25 0 RTI N 24.375 5700 RTN N 46.75 795100 RTRSY T 70.625 144700 RUS N 16.375 1300 RUT I 349.21 0 RWIN T 29 671300 RXN N 12 700 RXP I 391.17 0 RXR N 29 79300 RXSD T 33.5 13600 RXT N 33 3500 RYC N 75.5 39500 RYL N 15 6600 RYN N 39.375 5800 S N 48.5 278500 SAFC T 36.5 117600 SAI N 37.375 67700 SANM T 40.5 3400 SB N 47.375 36700 SBA N 25.875 1900 SBC N 49 109100 SBF N 15.5 3700 SBH N 63.875 221000 SBK N 27.5 60600 SBL N 46.25 15100 SBO N 22.25 74600 SBUX T 37.125 1248100 SBYT T 7.125 2100 SC N 98.125 22200 SCG N 26.75 2400 SCH N 24.25 237600 SCHL T 71.5 300 SCIS T 57.5 184000 SCIXF T 11 42500 SCLN T 11.5 6400 SCOC T 6.875 14000 SCTC T 12.5 1600 SDG N 31.125 12000 SDLI T 18.75 4500 SDRC T 22.25 16500 SDTI T 77 111500 SE N 30.75 784400 SEE N 38.75 56400 SEG N 62.625 1060300 SEI N 39.75 5900 SEPR T 15.25 5900 SEQU T 14.125 23700 SERA T 13.125 73600 SEVL T 5.375 36300 SEW N 19.75 13200 SFA N 17.5 83600 SFB N 47.75 36200 SFD N 27.875 1200 SFDS T 31.125 119700 SFE N 42.875 27700 SFR N 14.375 59100 SFSK T 40.125 17000 SFWR T 7.5 16000 SG N 23.875 6400 SGHT T 8.625 5600 SGI N 23.625 463700 SGO N 22 166900 SGP N 63.25 223800 SGX I 352.68 0 SH N 9.125 7300 SHBZ T 18 26100 SHFL T 11.5 4000 SHG N 12.875 68400 SHI N 28.25 2300 SHLM T 24.75 17800 SHMN T 6.625 13500 SHN N 8.75 11800 SHOR T 18.25 36700 SHR N 51 9800 SHVA T 51.25 381300 SHW N 48.5 12700 SHX N 12 65700 SIAL T 58.125 11500 SIE N 33.875 4800 SIGM T 8.5 2600 SII N 38.5 20600 SIII T 21.125 1031600 SK N 16.375 10500 SKEY T 20.875 104500 SKO N 15.875 22200 SKS N 35.625 15800 SKY N 27.75 400 SKYC T 13 1500 SKYW T 13.875 5800 SLB N 89.875 166800 SLE N 35.5 174000 SLM N 85.375 15100 SLMD T 21.5 200 SLR N 51.625 26700 SMD N 15.625 2800 SME N 4.75 8200 SMED T 55 6400 SMG N 20.125 11500 SML I 139.75 0 SMOD T 16.875 51400 SMRT T 21.875 131700 SMSC T 14.875 51400 SMTG T 11.984 3400 SNA N 33 27900 SNB N 34.375 2900 SNDK T 14.5 69500 SNDT T 45.75 7600 SNE N 62.75 1600 SNG N 37.875 45000 SNPS T 48 74700 SNS N 39.75 900 SNT N 46.125 21800 SNY N 12.75 10600 SO N 22.625 232100 SOC N 24 151600 SODK T 23.5 16600 SOMA T 4 18400 SON N 27.875 5600 SOTA T 12.625 20600 SOTR T 31.625 11900 SOX I 194.94 0 SP N 7.5 20800 SPAR T 7.375 9200 SPBC T 26.5 3000 SPC N 56.625 9500 SPG N 26.625 39200 SPGLA T 7.125 15200 SPLS T 21.375 332400 SPOT T 28.625 9400 SPW N 30.75 2500 SPX I 704.46 0 SPYG T 16.875 139000 SPYN T 27.125 4400 SQNT T 13 153600 SRA N 23.5 120900 SRM N 17.5 25300 SRR N 8.625 27600 SRV N 29.75 59700 SSAX T 12 31400 SSPIF T 7.5 200 SSSS T 20.5 27200 SSTI T 9.125 50700 SSW N 30 765200 STA N 6.125 1300 STAA T 13.5 16700 STAC T 8.375 27600 STAR T 31.875 37700 STAT T 17.25 19100 STAY T 21.625 36900 STB N 84.875 1700 STEI T 35 22500 STH N 28.75 7400 STI N 43 30000 STJM T 41 290700 STK N 42.25 323600 STLC T 2.063 12000 STM N 48 167400 STMD T 13 24100 STN N 12.625 6800 STO N 15.25 146400 STR N 35.75 700 STRL T 33.875 55200 STRY T 29.25 35800 STT N 57.25 8000 SUB N 40.5 23200 SUBM T 4.688 25500 SUG N 23.25 10300 SUIT T 20 36900 SUN N 23.75 12200 SUNW T 65.375 1483400 SUP N 23.625 4500 SUPX T 18.875 4300 SVGI T 17 26000 SVRN T 11.313 117500 SVU N 28.875 76200 SWFT T 20.375 1300 SWK N 27.5 14900 SWY N 44.25 81300 SYBS T 17.25 1115200 SYMC T 11.125 100400 SYMM T 15.25 41700 SYQT T 6.438 207000 SYSF T 27.25 349600 SYY N 34.25 41200 T N 39.875 941300 TA N 73 28600 TACO T 6.063 4400 TAD N 26.875 1300 TAM A 11.5 9400 TAN N 40.125 41400 TAP N 30 8900 TAR N 26.5 157100 TBCC T 5.5 86800 TBIT T 13.203 4200 TBR N 80.5 173700 TBS/B A 30.25 72800 TCA A 37.125 9000 TCAT T 25.875 2100 TCB N 39.875 31200 TCGI T 22.75 10900 TCNL T 14.25 1000 TCO N 10.75 400 TCOMA T 14.25 1404900 TCSI T 13.875 152900 TCX I 184.3 0 TD N 22.25 6900 TDM N 11.25 14400 TDS A 40.125 6100 TDW N 39.5 531200 TE N 24 6100 TEAM T 25.125 335200 TECD T 29.375 284800 TECUA T 57.25 205500 TEF N 57.5 71200 TEK N 41.75 8400 TEN N 50.125 105600 TENXF T 7.875 22600 TEO N 42.5 75300 TER N 17.75 293000 TEVIY T 44.75 134700 TFX N 50.375 500 TGET T 39.375 32800 THC N 21.25 90600 THDO T 6.125 34200 THI A 36.75 3300 THRT T 10.75 41600 THRX T 19.625 60000 THTX T 10.75 135900 TIF N 40.75 92200 TIG N 30.375 302900 TIN N 53.25 20100 TINTA T 16.125 156100 TJCO T 17.5 900 TJX N 36.875 149100 TKC N 46.75 1300 TKN A 39.625 14500 TKOCF T 5.938 1400 TKR N 39.625 10300 TLAB T 75 386800 TLB N 29.25 2200 TLD N 24.375 8300 TLK N 30.375 111000 TLXN T 12.625 33300 TLZ A 23.875 2600 TMB N 42.625 4400 TMBR T 19.125 102900 TMC N 44.75 12200 TMD A 24.125 2100 TMK N 46.375 8900 TMM N 7.5 300 TMN N 6.625 11800 TMO N 38.875 80600 TMR A 16 72100 TMX N 32.875 209300 TNB N 37.75 122100 TNCR T 18.125 44800 TNV N 30.25 33500 TNX I 65.08 0 TOL N 17.375 15900 TOM N 60.375 7300 TOPP T 4 31000 TOS N 56.25 38000 TOT N 40.25 134400 TOWV T 2.625 262200 TOY N 32.125 474300 TPD N 18 17000 TPS A 4.625 8100 TPX I 643.87 0 TQNT T 23 23400 TRA N 14.125 1700 TRB N 80.75 76500 TRID T 15.625 24400 TRK N 26.375 19000 TRMB T 16.25 12400 TRN N 33.5 105600 TROW T 34.125 13600 TRP N 16.5 3800 TRV N 52.25 605600 TRW N 93.625 65100 TRX I 510.9 0 TRY N 12 101600 TSA N 27.875 10900 TSAI T 41.875 17500 TSCC T 36.5 125000 TSK N 31.25 7500 TSNG T 7.75 19900 TSO N 13.75 26300 TSS N 28.75 2600 TTI N 6.25 49400 TTRR T 21.125 42900 TUBO T 15.375 100300 TUP N 48.5 16900 TV N 29.75 61400 TVX N 7 116600 TW N 18 100 TWA A 9.188 37800 TWI N 13.25 25700 TWX N 40.375 508300 TX N 97.25 214200 TXCC T 6 5800 TXN N 55.875 1296700 TXT N 87 17500 TXU N 40.625 123300 TXX I 187.64 0 TY N 25.25 8800 TYC N 45.75 109600 TYSNA T 27.875 156900 TYX I 67.76 0 U N 16.125 221100 UAL N 45.5 128600 UAM N 24 5000 UBS A 12.75 8400 UC N 33.25 33500 UCC N 49.625 29100 UCL N 38.375 226900 UCM N 26.5 202600 UEP N 37.5 27300 UFC N 33.625 5800 UFI N 27.625 800 UHS N 27.5 3600 UIS N 7.25 543300 UK N 44.875 59100 ULR N 29.5 55400 ULTK T 31 103300 UMG N 17.625 353600 UN N 158.5 55700 UNH N 40.5 250400 UNIT T 50.75 3900 UNM N 65.25 70400 UNP N 73.625 184300 UNPH T 45.75 55500 UPC N 35.875 21000 UPR N 29 324500 URMD T 10.875 79000 USBC T 40 181500 USDL T 13.313 90700 USF N 34.625 103400 USFC T 20.625 17200 USG N 29.375 7400 USI N 27 3100 USLD T 8.5 58800 USM A 29.875 1100 USRX T 74.875 733700 USS N 42.625 138300 USSB T 20.5 1700 UST N 30.625 108700 USW N 31.625 77600 UTEK T 18.5 203500 UTH N 22 365800 UTMD T 11.625 2200 UTR N 23.25 2900 UTX N 122.5 93900 UTY I 252.49 0 UVSGA T 19.5 0 UW N 33.125 39200 UWST T 36.25 23600 VANS T 21.125 150000 VAR N 47 13100 VC N 29.25 105400 VCAI T 22 40100 VCELA T 18.875 54000 VCI N 15.375 14600 VFC N 60.75 12700 VFI N 40.75 561600 VH N 17.625 136400 VIA A 37.125 25400 VIA/B A 37.5 435000 VIAS T 46.75 141100 VICL T 14 26600 VICR T 24.75 12100 VIEW T 9.25 20300 VISX T 24.625 11100 VJET T 10.5 190100 VKNG T 26.5 149700 VLE I 648.1 0 VLO N 22.875 51300 VLSI T 16 497300 VLTS T 3.625 8700 VMRK T 6.563 3300 VNTX T 18.25 102800 VO N 36.625 34800 VOLVY T 21.5 35700 VON N 43.25 6400 VRC N 18.625 10600 VRI N 35.125 300 VRTS T 46.25 12700 VRTX T 30.75 10200 VRTY T 13.75 98900 VSH N 22.25 12600 VST N 28.25 85200 VSVR T 36.5 35900 VTEL T 8.5 48600 VTO N 6.375 2100 VTSS T 40.625 263700 VVI N 14.75 153000 VVTV T 6.375 72500 VVUS T 38 12700 W N 29 34800 WABC T 50 14900 WAC N 24.25 11000 WAG N 37 59500 WAI N 64.25 18800 WALL T 13.75 40000 WAMU T 38.625 19100 WANG T 22.125 35800 WAT N 33.25 28000 WATS T 33 76000 WB N 49.875 31900 WBB N 17.25 4900 WBN N 24.5 10100 WCII T 17.875 65600 WCLX T 36.25 32300 WCOM T 22.313 972700 WCS N 28.75 11900 WDC N 43.375 97100 WEN N 22.25 278800 WERN T 17 2100 WFC N 265.375 25800 WFMI T 26 70600 WFR N 21.125 123800 WFSL T 24.25 10100 WGO N 8 0 WH N 24 47200 WHC N 24.25 6400 WHO N 38.875 90000 WHR N 49.625 41900 WHX N 9.375 10400 WII N 29.75 75000 WIN N 34.5 9300 WIND T 43.5 35800 WINEA T 20.5 4100 WIT N 32.125 5000 WJ N 19.875 20200 WKR N 14 4700 WLA N 65.375 168500 WLM N 16.875 8700 WLP N 31.25 3000 WLV N 41.25 7800 WMB N 51.5 49800 WME N 9 4500 WMS N 26.75 27900 WMT N 27.25 1107500 WMTT T 66.125 53000 WMX N 33.625 285100 WNC N 15.875 12800 WND N 14.75 70100 WNDR T 10.25 26200 WNH N 18.625 37000 WOA N 6 2200 WON N 8.5 1000 WONE T 17.875 15100 WPAC T 8 25500 WPSN T 29.125 1300 WR N 29.125 11400 WRC N 22.25 4100 WS N 2.5 1100 WSGC T 30.875 61500 WSTL T 34.375 627800 WSX I 449.72 0 WTHG T 20.375 89300 WTI N 15.125 5100 WTSLA T 38.25 15100 WTT A 10.375 98600 WWCA T 17.75 1600 WWY N 60.625 11000 WX N 19.25 1089600 WY N 46.5 48700 WYL N 31.375 11000 WYMN T 24 32200 X N 28.25 116200 XAD $ 78.67 0 XAL I 348.72 0 XAU I 118.18 0 XBD I 434.08 0 XBP $ 156.4 0 XCD $ 73.91 0 XCI I 306.96 0 XCOM T 6 28700 XDA I 0.65 0 XDB I 0.65 0 XDC I 0.65 0 XDD I 0.65 0 XDM $ 65.31 0 XFF $ 193.33 0 XICO T 11.5 114100 XII I 749.06 0 XIRC T 17.625 50000 XJY $ 89.89 0 XLNX T 35.984 695000 XLT I 62.15 0 XLTC T 8.25 23700 XMI I 621.51 0 XNG I 332.52 0 XO N 23.625 82400 XOC I 546.3 0 XOI I 374.07 0 XON N 88.625 445300 XRAY T 42.875 23700 XRIT T 18 5500 XRX N 56.875 192900 XSF $ 79.64 0 XTC I 392.59 0 XTO N 24.125 1100 XTR N 42.5 700 XVL I 64.8 0 XYLN T 57.75 23200 YELL T 12.625 4000 YESS T 15.125 97900 YPF N 23.875 820500 YRK N 48.125 4100 YZZ $ 0 0 Z N 21.5 59200 ZBRA T 25 1900 ZCAD T 2.375 244500 ZE N 15.875 332600 ZEI N 17.625 2300 ZEN N 77.5 4300 ZEUS T 26.125 32200 ZITL T 31.875 758900 ZLC N 21.75 35600 ZLG N 20 129500 ZOLT T 36.25 37700 ZRN N 22.5 3900