AA N 58.5 261800 24.74 ALUMINUM COOF AMERICA AAL N 15.875 4200 38.785 ALEXANDER & ALEX SVCS INC AAM N 54.125 88000 51.775 AAMES FINANCIAL CORP AAP N 34.25 4700 24.62 AMWAY ASIA PACIFIC LTD AAPL T 23.75 782200 44.71 APPLE COMPUTER INC AB N 64.625 15600 27.76 ALEX BROWN INC ABF N 21 5900 30.845 AIRBORNE FREIGHT CORP ABII T 18 200 51.795 AMERICAN BUSINESS INFO ABK N 58.625 1700 19.435 AMBAC INC ABPCA T 5.688 49700 65.855 AU BON PAIN CO INC CL A ABRX T 76 46900 61.81 A B R INFO SVCS INC ABS N 43 28300 21.05 ALBERTSONS INC ABT N 50.375 196000 18.87 ABBOTT LABORATORIES ABTI T 10.375 10800 84.64 ALPHA BETA TECH INC ABX N 26.625 281100 28.46 BARRICK GOLD CORP ABY N 13.25 55100 24.385 ABITIBI PRICE INC ACA N 25.125 1300 8.875 ARCADIAN CORP ACAT T 9.5 6600 47.26 ARCTIC CAT INC ACCC T 41.75 87300 57.79 A C C CORP ACCOB T 22.688 34900 34.53 COORS ADOLPH CO ACCS T 42.5 193800 86.12 ACCESS HEALTH INC ACF N 17.75 6900 32.135 AMERICREDIT CORP ACK N 64.5 91900 22.22 ARMSTRONG WORLD INDS INC ACL N 57.25 68500 24.23 ACE LTD ACN N 17.25 7500 45.08 ACUSON CORP ACOL T 14.625 14000 39.23 AMCOL INTL CORP ACTL T 20.5 88600 68.485 ACTEL CORP ACX N 17.125 12800 33.915 A C X TECHNOLOGIES INC ADAC T 20 75500 59.185 A D A C LABORATORIES ADAX T 7 25400 80.225 APPLIED DIGITAL ACCESS ADBE T 33.875 392000 52.79 ADOBE SYSTEMS INC ADCT T 65 171700 46.68 A D C TELECOM INC ADI N 28.125 349000 54.82 ANALOG DEVICES INC ADM N 20 499900 22.38 ARCHER DANIELS MIDLAND CO ADPT T 60.25 536800 44.69 ADAPTEC INC ADSK T 23.375 77600 57.41 AUTODESK INC ADT N 18.5 189500 35.085 A D T LTD ADTN T 43.25 382600 77.765 ADTRAN INC ADVNA T 48.313 32300 34.725 ADVANTA CORP ADVNB T 45.875 28400 30.515 ADVANTA CORP AEH N 18.375 315800 51.8842 ALLEGIANCE CORP AEM N 16.375 1900 37.035 AGNICO EAGLE MINES LTD AEP N 41.5 14100 15.325 AMERICAN ELEC PWR CO INC AESC T 42.75 120500 34.85 A E S CORP AET N 69.375 165500 19.685 AETNA INC AFC N 33.25 6700 20.23 ALLMERICA FINANCIAL CORP AFG N 33.5 2400 24.855 AMERICAN FNCL GROUP INC AFL N 37.875 96500 26.44 A F L A C INC AFS N 42.75 3400 23.875 ASSOCIATES FIRST CAP CL A AFWY T 8.75 7300 48.94 AMERICAN FREIGHTWAYS CORP AG N 24 81800 37.995 A G C O CORP AGC N 38.875 31600 18.94 AMERICAN GENERAL CORP AGE N 30.375 14100 21.535 A G EDWARDS INC AGN N 37.5 78100 27.32 ALLERGAN INC AGP N 21.5 0 45.235 AMERICAN PAD & PAPER CO AGPH T 43 49200 50.505 AGOURON PHARM INC AGREA T 29.875 45400 24.775 AMERICAN GREETINGS CORP AGU N 14 10300 35.2368 AGRIUM INC AGY N 6.625 0 60.88 ARGOSY GAMING CO AHC N 56 120300 21.615 AMERADA HESS CORP AHE N 22 4100 15.86 AMERICAN HEALTH PROP INC AHG N 18.375 14800 57.005 APRIA HEALTHCARE GRP INC AHM N 29.25 51600 25.115 AHMANSON H F & CO AHP N 63.125 206500 21.85 AMERICAN HOME PRODS CORP AIG N 104.375 90900 17.005 AMERICAN INTL GROUP INC AIMM T 13.625 344300 71.695 AUTOIMMUNE INC AINN T 9.25 3500 57.52 APPLIED INNOVATION INC AIR N 24.25 0 29.595 A A R CORP AIT N 56.5 237000 20.19 AMERITECH CORP DE AKLM T 7.5 54300 58.92 ACCLAIM ENTERTAINMENT INC AKS N 41 3700 22.525 A K STEEL HOLDING CORP AKSEF T 3.75 5314700 169.33 ARAKIS ENERGY CORP AL N 31 54900 20.895 ALCAN ALUMINUM LTD ALA N 17.25 126400 32.43 ALCATEL ALSTHOM ALB N 17 1000 38.645 ALBEMARLE CORP ALD N 65.5 111800 21.55 ALLIEDSIGNAL INC ALDA T 3.75 32500 149.11 ALDILA INC ALK N 21.375 27900 37.01 ALASKA AIR GROUP INC ALKS T 14.5 19800 70.665 ALKERMES INC ALL N 51.375 521100 24.42 ALLSTATE CORP ALLP T 17 144400 61.55 ALLIANCE PHARM CORP ALLY T 3.875 1800 122.517 ALLIANCE GAMING CORP ALN N 17.5 7200 34.07 ALLEN GROUP INC ALO N 11.375 28100 36.245 ALPHARMA INC ALRN T 16.5 7100 75.155 ALTRON INC ALRT T 6 4500 54.665 FIRST ALERT INC ALSC T 7.5 310000 85.835 ALLIANCE SEMICONDCTR CORP ALT N 22.875 53200 36.26 ALLEGHENY TELEDYNE INC ALTN T 10.125 10200 83.565 ALTEON INC ALTR T 52.875 1026700 55.595 ALTERA CORP AMAT T 28.234 1281600 47.55 APPLIED MATERIALS INC AMB N 48.5 668800 18.075 AMERICAN BRANDS INC AMD N 16.375 948200 52.045 ADVANCED MICRO DVCS INC AME N 19 2100 26.125 AMETEK INC AMGN T 61.25 745800 33.325 AMGEN INC AMH A 9.5 10300 45.465 AMDAHL CORP AMLN T 13.25 150100 67.77 AMYLIN PHARM INC AMMB T 23.375 26500 39.345 AMRESCO INC AMP N 39.625 44300 22.88 A M P INC PENNSYLVANIA AMR N 82.25 298000 26.1 A M R CORP AMRD T 36.5 3100 37.93 AMERICAN RADIO SYSTEMS AMRN T 21.75 3000 34.395 AMERIN CORP AMSY T 28.5 42200 41.7 AMERICAN MGMT SYS INC AMTC T 6.875 5300 65.53 AMTECH CORP AMTX T 23.5 477400 96.26 AMATI COMMUNICATIONS CORP AMX N 31.875 19100 27.69 ALUMAX INC AN N 73.5 315800 15.645 AMOCO CORP ANDW T 49.125 255100 45.715 ANDREW CORP ANET T 27 6200 84.285 A C T NETWORKS INC ANGN T 6.188 61000 64.97 ANGEION CORP ANN N 17.875 65600 53.925 ANNTAYLOR STORES CORP ANTC T 17.375 106400 49.58 ANTEC CORP AOC N 55.375 21600 21.77 AON CORP AOL N 26.125 1344400 78.695 AMERICA ONLINE INC AORI T 11 6100 74.8 AMERICAN ONCOLOGY RES INC APA N 32.25 33100 24.31 APACHE CORP APAC T 55 162200 62.525 A P A C TELESERVICES INC APB N 12.375 4500 24.345 ASIA PACIFIC FUND INC APC N 63 107100 23.025 ANADARKO PETROLEUM CORP APCC T 15 169100 45.83 AMERICAN PWR CONVRSN CORP APD N 60.125 70000 18.205 AIR PRODUCTS & CHEMS INC APGR T 12.5 11800 53.845 ARCH COMM GROUP INC APH N 21.375 73900 31.14 AMPHENOL CORP APL N 21.5 31500 25 A P L LTD APLX T 35 43300 80.48 APPLIX INC APM N 19.625 103900 60.285 APPLIED MAGNETICS CORP APOG T 35.375 66500 46.73 APOGEE ENTERPRISES INC APOL T 28 74700 74.255 APOLLO GROUP INC APOS T 8 3000 75.455 ADVANCED POLYMER SYS INC APPB T 25.625 64200 53.11 APPLEBEES INTL INC APSO T 12.75 41000 54.205 APPLE SOUTH INC APTI T 9.25 7300 63.47 AMERICAN PORTABLE TELECOM APTS T 2.938 62400 66.125 APERTUS TECHNOLOGIES INC AR N 26.125 44800 29.28 ASARCO INC ARA N 8.875 2500 32.61 ARACRUZ CELULOSE S A ARC N 131.25 159400 13.465 ATLANTIC RICHFIELD CO ARG N 24.25 7900 32.015 AIRGAS INC ARN N 63.625 1200 4.38 AMERICAN RE CORP ARRS T 13.75 17000 57.02 ARRIS PHARMACEUTICAL CORP ARSW T 38 10000 67.58 ARBOR SOFTWARE CORP ARV N 24.5 4600 26.535 ARVIN INDUSTRIES INC ARW N 45.75 18400 30.315 ARROW ELECTRONICS INC AS N 3.875 38900 58.5583 ARMCO INC ASA N 39.125 11100 17.98 A S A LTD ASAI T 20.688 196700 43.02 ATLANTIC SOUTHEAST AIRL ASC N 42.25 37600 21.505 AMERICAN STORES CO ASD N 34.375 65700 27.035 AMERICAN STANDARDS CO INC ASFC T 30.375 2600 25.58 ASTORIA FINANCIAL CORP ASFT T 6 21400 92.54 ARTISOFT INC ASH N 41.125 68900 22.145 ASHLAND INC ASHW T 6 21300 64.97 ASHWORTH INC ASM N 10.625 7100 60.04 AUTHENTIC FITNESS CORP ASMIF T 9.75 18600 81.01 ADVANCED SEMICND INTL MAT ASMLF T 39.625 41000 46.885 A S M LITHOGRAPHY HLDG ASN N 48.875 78200 25.38 ALCO STANDARD CORP ASND T 68.875 914700 57.12 ASCEND COMM INC ASO N 43.875 4600 17.775 AMSOUTH BANCORPORATION ASPT T 60.125 21500 49.78 ASPECT TELECOMM CORP ASPX T 13.875 103000 68.93 AUSPEX SYSTEMS INC ASTA T 5 22000 73.69 A S T RESEARCH INC ASTF T 23.75 157200 49.945 ACCUSTAFF INC ASX N 23.75 0 19.81 AMERICAN STATES FNCL CORP AT N 28.25 21200 26 ALLTEL CORP DEL ATCT T 19 70000 62.99 A T C COMMUNICATIONS INC ATI N 27 319200 29.145 AIRTOUCH COMM DE ATIS T 17.375 251500 88.735 ADVANCED TISSUE SCIENCES ATK N 52 4200 15.44 ALLIANT TECHSYSTEMS INC ATLI T 30.25 63400 61.56 ADVANCED TECH LABS INC ATLS T 41.75 7200 52.2917 ATLAS AIR INC ATML T 32.625 2133500 66.9 ATMEL CORP ATRX T 12.5 10800 63.02 A T R I X LABS INC ATVC T 34 90100 22.34 AMERICAN TRAVELLERS CORP ATVI T 14.25 19600 51.625 ACTIVISION INC AU N 5.75 12800 43.685 AMAX GOLD INC DE AUD N 44.25 47800 24.195 AUTOMATIC DATA PROCSG INC AUG N 25.25 268300 30.9 AUGAT INC AURA T 2.953 34300 91.925 AURA SYSTEMS INC AUX I 198.89 0 14.785 CBOE AUTOMOTIVE INDX-EURO AVDL T 18.625 14200 49.245 AVONDALE INDUSTRIES INC AVEI T 27.25 42600 89.5 ARTERIAL VSCLR ENGINEERNG AVID T 14.75 14000 79.435 AVID TECHNOLOGY INC AVP N 51.125 568200 20.715 AVON PRODUCTS INC AVT N 48.875 90300 27.155 AVNET INC AVX N 21.625 18200 37.235 A V X CORP AVY N 59.375 11300 21.705 AVERY DENNISON CORP AWA N 11.625 46700 44.56 AMERICA WEST AIRLINES B AWIN T 9.125 38100 60.97 ALLIED WASTE INDS INC AXC A 7.125 34600 83.3 AMPEX CORP AXE N 14.375 4000 35.065 ANIXTER INTL INC AXP N 47.5 140500 24.13 AMERICAN EXPRESS CO AYP N 29.625 17400 14.96 ALLEGHENY POWER SYS INC AZA N 27.625 38600 25.045 ALZA CORP AZO N 29.875 275700 31.065 AUTOZONE INC NEVADA AZPN T 70.25 10300 44.885 ASPEN TECHNOLOGY INC AZR N 8.5 10800 70.98 AZTAR CORP BA N 98.625 131600 18.975 BOEING CO BAANF T 34.125 30900 46.15 BAAN CO N V BAB N 92.125 10000 16.29 BRITISH AIRWAYS P L C BAC N 86.5 146300 21.08 BANKAMERICA CORP BAE N 6.375 3400 94.48 BUENOS AIRES EMBOTELLADRA BAMM T 7.75 9500 66.515 BOOKS A MILLION INC BAX N 46 201200 24.735 BAXTER INTERNATIONAL INC BAY N 24.625 989900 58.59 BAY NETWORKS INC BBA N 5.375 2800 57.205 BOMBAY CO INC BBBY T 28 87700 50.14 BED BATH & BEYOND INC BBC N 31.625 8100 24.92 BERGEN BRUNSWIG CORP CL A BBI N 36 81000 21.07 BARNETT BANKS INC BBN N 18 5500 52.815 B B N CORP BBOX T 36.625 241100 49.435 BLACK BOX CORP BBRC T 21 40400 59.075 BURR BROWN CORP BBTK T 23.5 89300 73.84 BROADBAND TECH INC BBY N 21 173300 41.985 BEST BUY CO INC BC N 24.625 19200 24.535 BRUNSWICK CORP BCC N 33.5 39500 31.615 BOISE CASCADE CORP BCE N 44.375 31600 12.46 B C E INC BCF N 11 5100 38.36 BURLINGTON COAT FACTORY BCHXF T 44.375 145000 51.275 BIOCHEM PHARMA INC BCR N 32.5 116200 23.39 BARD C R INC BCU N 8.875 8100 40.6 BORDEN CHEMICALS & PL LTD BDK N 41.75 16100 28.435 BLACK & DECKER CORP BDT N 26.625 51800 33.305 BREED TECHNOLOGIES INC BDX N 44.625 47400 24.23 BECTON DICKINSON & CO BEAM T 6.5 33900 88.6 SUMMIT TECHNOLOGY INC BEAV T 19.75 36100 43.055 B E AEROSPACE INC BEC N 38.875 5000 21.835 BECKMAN INSTRUMENTS INC BEI N 25.75 12500 30.315 BERG ELECTRONICS CORP BEL N 61 114000 20.05 BELL ATLANTIC CORP BEN N 70 32500 25.675 FRANKLIN RESOURCES INC BEV N 10.75 16900 32.35 BEVERLY ENTERPRISES INC BFI N 26.5 48300 31.365 BROWNING FERRIS INDS INC BFPT T 28.75 10700 35.42 BROOKS FIBER PPTYS INC BFR N 27.625 19400 31.24 BANCO FRANCES DEL RIO S A BG N 22.5 12100 32.655 BROWN GROUP INC BGE N 26.125 24900 14.76 BALTIMORE G & E CO BGEN T 76.75 936000 38.595 BIOGEN INC BGG N 43.875 2400 22.155 BRIGGS & STRATTON CORP BGP N 38.25 23500 40.24 BORDERS GROUP INC BGX I 167.35 0 25.26 CBOE BIOTECH INDEX-EURO BHI N 33.375 137600 34.26 BAKER HUGHES INC BHW N 31.375 9200 27.97 BELL & HOWELL CO BID N 16.375 5300 29.88 SOTHEBYS HOLDINGS INC BIGB T 16.75 26900 25.39 BIG B INC BILL T 28 71300 49.42 BILLING INFO CONCEPTS BIR N 15.75 11900 24.41 BIRMINGHAM STEEL CORP BIX I 414.44 0 14.835 S&P BANKS SECTOR INDEX BJS N 39 12300 30.665 B J SERVICES CO BK N 29.75 101800 21.745 BANK OF NEW YORK INC BKB N 58.875 84800 19.175 BANK OF BOSTON CORP BKS N 33.25 8400 28.405 BARNES & NOBLE INC BKX I 490.49 0 16.165 PHLX/ K B W BANK INDEX BLL N 23.625 22700 25.135 BALL CORP BLS N 39.625 253300 23.445 BELLSOUTH CORP BLY N 28.125 10800 21.67 BALLY ENTERTAINMENT CORP BMC N 27.25 13600 28.215 B M C INDUSTRIES INC BMCS T 85.375 211400 47.765 B M C SOFTWARE INC BMCW T 12.75 18600 48.335 B M C WEST CORP BMET T 16.75 37700 29.39 BIOMET INC BMG N 7.5 132000 40.715 BATTLE MOUNTAIN GOLD CO-A BMP N 19.25 16500 26.745 BALLARD MEDICAL PRODUCTS BMTN T 4.5 2200 65.5417 BOOMTOWN INC BMY N 97.625 125600 16.87 BRISTOL MYERS SQUIBB CO BNI N 84.375 37200 19.175 BURLINGTON NTHRN SANTA FE BNL N 58.875 8800 23.705 BENEFICIAL CORP BNTA T 22 5300 26.625 BANTA CORP BNTN T 22.875 7900 52.49 BENTON OIL & GAS CO BNYN T 4.813 19400 91.71 BANYAN SYSTEMS INC BOAT T 57 238600 16.81 BOATMENS BANCSHARES INC BOBE T 13.25 9100 32.53 BOB EVANS FARMS INC BOCB T 10.625 15400 57.42 BUFFETS INC BOCI T 12 46500 91.405 BOCA RESEARCH INC BOH N 39.125 7000 14.49 BANCORP HAWAII INC BOL N 37.5 3400 27.01 BAUSCH & LOMB INC BOP N 19.25 6400 42.015 BOISE CASCADE OFFICE PROD BORL T 6.5 42000 71.79 BORLAND INTL INC BOST T 34.438 181800 33.785 BOSTON CHICKEN INC BOW N 35 36600 28.02 BOWATER INC BOXXB T 8.5 100 42.8 BOX ENERGY CORP BP N 131.5 37800 15.185 BRITISH PETR CO P L C BQR N 27.25 2100 34.605 QUICK & REILLY GROUP INC BR N 46.125 361800 20.12 BURLINGTON RESOURCES INC BRE N 20.25 5000 21.565 B R E PROPERTIES INC MD BRKT T 36 66000 71.795 BROOKTROUT TECHNOLOGY INC BROD T 26.563 102800 71.695 BRODERBUND SOFTWARE INC BRR N 34.75 13500 34.015 BARRETT RESOURCES CORP BS N 8.375 1464400 49.145 BETHLEHEM STEEL CORP BSC N 24.5 65800 23.83 BEAR STEARNS COS INC BSPT T 6.625 2200 53.235 BELL SPORTS CORP BSST T 25.625 60700 51.49 BABY SUPERSTORE INC BST N 29.5 65300 18.685 BRITISH STEEL P L C BSTN T 14.25 16700 55.01 BOSTON TECHNOLOGY INC BSX N 56.125 21300 33.815 BOSTON SCIENTIFIC CORP BSY N 57.625 0 19.245 BRITISH SKY BROADCASTING BSYS T 39.875 7400 37.035 B I S Y S GROUP INC BT N 81.75 170600 18.845 BANKER TRUST N Y CORP BTC N 22.25 12100 26.94 BANCTEC INC BTGC T 7.125 618500 51.745 BIO TECHNOLOGY GEN CORP BTK I 140.08 0 30.8 BIOTECHNOLOGY INDEX-EURO BTL N 52.75 9900 17.25 BETZDEARBORN INC BTY N 55.75 23600 11.945 BRITISH TELECOMM P L C BUD N 39.125 95800 23.29 ANHEUSER BUSCH COS INC BUR N 10.125 13100 29.41 BURLINGTON INDUSTRIES INC BVAS T 8.125 11000 69.075 BIO VASCULAR INC BVF A 34.75 83600 59.545 BIOVAIL CORP INTL BVSI T 13.375 40100 62.84 BRITE VOICE SYSTEMS INC BYD N 8.75 10700 45.575 BOYD GAMING CORP C N 31.625 1076200 31.17 CHRYSLER CORP CA N 64.125 371900 40.47 COMPUTER ASSC INTL INC CACC T 26.75 16400 54.61 CREDIT ACCEPTANCE CORP CACOA T 5.25 100 59.4611 CATO CORP CAD $ 78.67 0 20 PHLX AUSTRALIAN $-EURO CAER T 9.25 4700 55.78 CAERE CORP CAG N 47.5 160600 19.195 CONAGRA INC CAH N 82.125 17300 23.285 CARDINAL HEALTH INC CAI/B N 23.25 26500 39.615 CONTINENTAL AIRLINES INC CAKE T 22.5 13200 49.085 CHEESECAKE FACTORY INC CAL N 23.25 800 79.37 CAL FED BANCORP INC CALC T 16.5 4700 37.11 COMMONWEALTH ALUM CORP CALL T 18.125 48600 51.32 NEXTEL COMM INC CAMP T 11 47400 99.58 CALIFORNIA AMPLIFIER INC CAR N 12.25 700 48.455 CARTER WALLACE INC CARN T 21.75 2700 85.075 CARRINGTON LABS INC CASY T 19.375 9400 33.475 CASEYS GENERAL STORES INC CAT N 72.625 231100 23.345 CATERPILLAR INC CATP T 34.5 35500 67.99 CAMBRIDGE TECH PARTNERS CAWS T 4.984 671400 83.61 C A I WIRELESS SYS INC CAYN T 4.75 36500 95.49 CAYENNE SOFTWARE INC CB N 49.125 86700 21.88 CHUBB CORP CBB N 16.75 9600 42.25 CALIBER SYSTEM INC CBE N 42.25 76000 20.37 COOPER INDUSTRIES INC CBMI T 6.875 46100 69.135 CREATIVE BIOMOLECULES INC CBP $ 156.4 0 20 PHLX BRITISH POUND-EURO CBRL T 23.375 35800 33.59 CRACKER BARREL OLD CTRY CBT N 28.125 18200 24.525 CABOT CORP CC N 35.125 141000 31.59 CIRCUIT CITY STORES INC CCBL T 17 3700 66.685 C COR ELECTRONICS INC CCC N 10 2000 37.545 CALGON CARBON CORP CCD $ 73.91 0 20 PHLX CANADIAN $-EURO STY CCE N 42.875 77700 27.85 COCA COLA ENTERPRISES INC CCI N 92 222300 19.505 CITICORP CCIL T 33.25 0 37.635 CELLULAR COMM INTL INC CCK N 47.875 100600 24.025 CROWN CORK & SEAL INC PA CCL N 31.625 138600 27.025 CARNIVAL CORP CCN N 41.125 5300 19.8 CHRIS CRAFT INDS INC CCON T 17.375 100 29.285 CIRCON CORP CCPR T 26.25 0 31.85 CELLULAR COMM PUERTO RICO CCR N 26.25 99300 28.215 COUNTRYWIDE CREDIT INDS CCRO T 42.75 5200 60.645 CLINTRIALS RESEARCH INC CCSC T 19.5 62700 60.31 COHERENT COMM SYS CORP CCU N 87.375 11800 28.075 CLEAR CHANNEL COMM INC CDAT T 26.75 202200 61.275 CONTROL DATA SYS INC CDCO T 19 8700 81.41 CIDCO INC CDE N 14.5 7400 35.905 COEUR D ALENE MINES CORP CDM $ 65.31 0 20 PHLX DEUTSCHE MARK-EURO CDN N 39.75 84600 52.145 CADENCE DESIGN SYS INC CDO N 32.375 8400 31.925 COMDISCO INC CDP N 52.375 54900 19.665 CONSOLIDATED PAPERS INC CDS N 5.5 9100 59.53 ALLIANCE ENTERTAINMENT CDTC T 36.75 5400 61.51 CABLE DESIGN TECH CORP CDTX T 9.75 48300 63.115 COLONIAL DATA TECH CORP CDWC T 66.25 13500 59.36 C D W COMPUTER CENTERS CDX N 9.875 3400 32.56 CATELLUS DEVELOPMENT CORP CE N 31.625 89400 25.63 CALENERGY CO INC CEFT T 24.125 19900 64.02 CONCORD E F S INC CEI N 42.75 48000 15.45 CRESCENT R E EQUITIES INC CELG T 11.625 63600 69.73 CELGENE CORP CELL T 26.625 54700 55.395 BRIGHTPOINT INC CELS T 29.125 0 34.46 COMMNET CELLULAR INC CEN N 52.625 55700 24.04 CERIDIAN CORP CENT T 19.625 63000 65.75 CENTRAL GARDEN & PET CO CEPH T 23.125 90900 81.855 CEPHALON INC CERN T 15.125 27300 60.835 CERNER CORP CEX I 386.36 0 13.815 S&P CHEMICAL SECTORS INDX CEXP T 36.125 122500 40.215 CORPORATE EXPRESS INC CF N 59.875 5200 17.005 CRESTAR FINANCIAL CORP CFB N 43.25 3100 19.56 COMMERCIAL FEDERAL CORP CFBS T 24.5 4600 27.985 CENTRAL FIDELITY BANKS CFF $ 193.33 0 20 PHLX FRENCH FRANC-EURO CFL N 45 173300 22.26 CORESTATES FNCL CORP CG N 59.25 46800 20.2 COLUMBIA GAS SYSTEM INC CGEN T 18.25 400 39.155 COLLAGEN CORP CGNE T 5.063 29500 63.72 CALGENE INC CGNX T 16.25 105700 52.7167 COGNEX CORP CGP N 44.75 75000 19.935 COASTAL CORP CHA N 46.25 241400 24.605 CHAMPION INTL CORP CHB N 22.875 3100 28.525 CHAMPION ENTERPRISES INC CHIR T 19.688 242900 44.585 CHIRON CORP CHK N 62.625 34700 65.565 CHESAPEAKE ENERGY CORP CHMD T 14.375 19300 58.31 CHRONIMED INC CHPS T 14.875 302600 59.95 CHIPS & TECHNOLOGIES INC CHRS T 5.563 363000 52.71 CHARMING SHOPPES INC CHRZ T 27.875 33300 61.065 COMPUTER HORIZONS CORP CHV N 66.25 290000 17.52 CHEVRON CORP CHZ N 35.875 24100 39.005 CAREER HORIZONS INC CI N 127 15000 21.38 C I G N A CORP CIBR T 35.25 52600 74.975 CIBER INC CIN N 32.125 19400 18.61 CINERGY CORP CINF T 57.75 21500 19.165 CINCINNATI FINANCIAL CORP CIR N 35.625 44200 29.61 CIRCUS CIRCUS ENTPR INC CJY $ 89.89 0 20 JAPANESE YEN-EURO STYLE CKE N 22.625 1000 26.16 CARMIKE CINEMAS INC CKOR T 52.5 36000 37.105 S E A C O R HOLDINGS INC CKP N 26.75 78900 65.42 CHECKPOINT SYSTEMS INC CKR N 31.625 2600 33.69 C K E RESTAURANTS INC DE CL N 88.75 44300 19.655 COLGATE PALMOLIVE CO CLE N 20.875 23200 51.13 CLAIRES STORES INC CLIX T 6.375 6000 80.79 COMPRESSION LABS INC CLNTF T 16.125 3100 44.92 CLEARNET COMM INC CLST T 8 24700 81.355 CELLSTAR CORP CLX N 98 24300 18.8 CLOROX CO CMA N 52.5 35400 19.125 COMERICA INC CMAG T 3.813 20200 77.465 CASINO MAGIC CORP CMB N 81.625 409300 21.265 CHASE MANHATTAN CORP NEW CMCSA T 14.875 28100 31.03 COMCAST CORP CMCSK T 15 391300 34.18 COMCAST CORP CMIC T 13.125 14800 45.04 CALIFORNIA MICROWAVE INC CML N 5.625 276600 72.725 C M L GROUP INC CMNT T 5.625 8700 86.495 COMPUTER NTWK TECH CORP CMOS T 15 18200 61.425 CREDENCE SYSTEMS CORP CMPC T 8.375 14800 78.07 COMPUCOM SYSTEMS INC CMRE T 12.75 152400 51.945 COMSTOCK RES INC CMS N 30.75 51200 15.635 C M S ENERGY CORP CMVT T 37.625 45300 58.565 COMVERSE TECHNOLOGY INC CMY N 8.5 195500 42.925 COMMUNITY PSYCH CENTERS CMZ N 19.625 2800 36.905 CINCINNATI MILACRON INC CNA N 98.75 40900 18.85 C N A FINANCIAL CORP CNC N 50.875 35800 30.65 CONSECO INC CNF N 23.875 53400 30.185 CONSOLIDATED FRGHTWYS INC CNG N 55.75 13600 14.88 CONSOLIDATED NAT GAS CO CNK N 16.75 24700 31.045 CROMPTON & KNOWLES CORP CNMD T 19.25 26700 53.595 CONMED CORP CNS N 43 52400 32.74 CONSOLIDATED STORES CORP CNTO T 36.125 306200 52.595 CENTOCOR INC CNXS T 19.25 63900 67.71 C N S INC COB A 12.75 18200 61.675 COLUMBIA LABORATORIES INC COF N 32 52600 28.945 CAPITAL ONE FNCL CORP COFD T 29.375 98000 29.49 COLLECTIVE BANCORP INC COFI T 39.75 88400 25.135 CHARTER ONE FINANCIAL INC COGNF T 33 219300 57.615 COGNOS INC COHR T 36.25 4300 56.46 COHERENT INC COHU T 18 6700 55.445 COHU INC COL N 56 322800 24.37 COLUMBIA HCA HLTHCRE CORP COMR T 21.438 146200 46.73 COMAIR HOLDINGS INC COMS T 67.875 1925500 46.11 THREE COM CORP/3COM CORP COO N 12.625 4700 39.69 COOPER COS INC NEW COPY T 7 29400 71.645 COPYTELE INC CORR T 10 7200 55.585 C O R THERAPEUTICS INC COSFF T 8.5 71000 53.305 COREL CORP COT N 15.875 8100 31.24 COLTEC INDUSTRIES INC COTTF T 7.25 22700 48.68 COTT CORP QUEBEC COX N 19.125 219200 29.745 COX COMMUNICATIONS CL A CP N 23.375 237400 19.48 CANADIAN PACIFIC LTD CPB N 78 443400 21.235 CAMPBELL SOUP CO CPC N 75.375 43900 15.95 C P C INTL INC CPL N 34.625 442600 16.09 CAROLINA POWER & LIGHT CO CPLY T 12.25 25900 80.565 COPLEY PHARM INC CPQ N 68.75 691700 34.95 COMPAQ COMPUTER CORP CPRD T 21.25 115900 62.425 COMPUTER PRODUCTS INC CPRO T 12 26700 67.265 CELLPRO INC CPU N 59.125 46300 46.835 COMP U S A INC CPWR T 46.875 144200 53.435 COMPUWARE CORP CQ N 21.875 6900 35.085 COMSAT CORP CQB N 11.75 124400 36.14 CHIQUITA BRANDS INTL INC CR N 45 11600 21.99 CRANE CO CRE N 25.375 17400 14.685 CARRAMERICA REALTY CORP CREAF T 5.75 44900 101.14 CREATIVE TECHNOLOGY LTD CREE T 11.625 76400 86.02 CREE RESEARCH INC CRH N 3.875 11600 72.445 CORAM HEALTHCARE CORP CRP N 26.125 2200 29.225 CARSON PIRIE SCOTT & CO CRR N 71.75 31000 20.155 CONRAIL INC CRUS T 21.375 1077900 76.245 CIRRUS LOGIC INC CRX I 204.79 0 12.215 MORGAN ST CMDTY INDX-EURO CS N 70.5 279100 43.53 CABLETRON SYSTEMS INC CSA N 32.375 11600 26.975 COAST SAVINGS FNCL INC DE CSAR T 29.75 18200 24.695 CARAUSTAR INDUSTRIES INC CSC N 80.375 114600 23.46 COMPUTER SCIENCES CORP CSCC T 90.5 496700 54.215 CASCADE COMM CORP CSCO T 65.625 2462400 40.925 CISCO SYSTEMS INC CSDS T 19.75 16200 63.9 CASINO DATASYSTEMS CSE N 46.875 46700 25.275 CASE CORP CSF $ 79.64 0 20 PHLX SWISS FRANC-EURO STY CSG N 32.625 2500 19.195 CADBURY SCHWEPPES P L C CSK N 28 7600 22.69 CHESAPEAKE CORP CSN N 51.75 4500 24.845 CINCINNATI BELL INC CSNO T 7 2400 56.895 CASINO AMERICA INC CSR N 26 28800 15.205 CENTRAL & SOUTH WEST CORP CSRE T 16.25 75700 99.8947 COMSHARE INC CSRV T 12.875 34000 58.02 COMPUSERVE CORP CSTF T 25.875 10500 43 CORESTAFF INC CSX N 50.125 51500 24.77 C S X CORP CTA N 20.375 0 9.28889 CASTECH ALUMINUM GRP INC CTAS T 56 2800 19.015 CINTAS CORP CTB N 21.375 17400 25.715 COOPER TIRE & RUBBER CO CTC N 99.5 36800 14.975 COMPANIA DE TELECOM CHILE CTEX T 27 17600 31.63 C TEC CORP CTII T 10.375 60300 65.165 CYTOTHERAPEUTICS INC CTL N 34 9700 21.08 CENTURY TEL ENTPR INC CTSC T 20.875 11900 62.02 CELLULAR TECHNICAL SVCS CTX N 32.625 3200 27.305 CENTEX CORP CTXS T 48.25 83500 72.56 CITRIX SYSTEMS INC CTYA T 6.469 200 38.305 CENTURY COMM CORP CTYS T 29.5 87000 74.235 CITYSCAPE FINANCIAL CORP CU N 40 31700 30.735 C U C INTERNATIONAL INC CUBE T 47.75 505400 70.9 C CUBE MICROSYSTEMS INC CUL N 38.125 1608800 22.095 CULLIGAN WATER TECH INC CUM N 39.875 3800 21.54 CUMMINS ENGINE CO INC CURE T 19.25 1900 73.935 CURATIVE HEALTH SVCS INC CVC A 39.25 19600 27.185 CABLEVISION SYSTEMS CORP CVN N 9 66600 70.47 COMPUTERVISION CORP CVTY T 11 18600 54.75 COVENTRY CORP CWP N 20.25 8600 25.6 CABLE & WIRELESS P L C CWX I 401.59 0 24.45 CBOE COMPUTER SFTWR INDEX CX N 9.5 6800 25.825 CENTERIOR ENERGY CORP CXC N 31.375 114000 52.32 CORRECTIONS CORP OF AMER CY N 12.25 418100 56.35 CYPRESS SEMICONDUCTOR CYC I 377.26 0 12.71 MORGAN STANLEY CYCLICAL CYCL T 14 1500 38.915 CENTENNIAL CELLULAR CL A CYE A 30 1834300 52.2056 CHEYENNE SOFTWARE INC CYGN T 15.875 5200 56.09 CYGNUS INC CYLK T 15 7700 77.4105 CYLINK CORP CYM N 22.125 24300 28.735 CYPRUS AMAX MINERALS CO CYN N 18.25 2400 28.69 CITY NATIONAL CORP CYRX T 15.938 229100 97.215 CYRIX CORP CYT N 37.5 5700 31.99 CYTEC INDS INC CYTO T 5.5 49600 86.185 CYTOGEN CORP D N 38.5 25500 14.235 DOMINION RESOURCES INC VA DAI N 55.5 300 10.655 DAIMLER BENZ A G DAIO T 5.5 0 68.25 DATA I O CORP DAL N 69.625 154200 26.095 DELTA AIR LINES INC DANKY T 41.75 12500 44.89 DANKA BUSINESS SYSTEM PLC DAP N 24.5 13700 28.3167 DISCOUNT AUTO PARTS INC DBCC T 8.875 5900 66.455 DATA BROADCASTING CORP DBD N 58 13900 25.895 DIEBOLD INC DBRN T 11.375 11500 54.7333 DRESS BARN INC DC A 1.375 58600 126.056 DATAMETRICS CORP DCN N 29.75 40400 24.42 DANA CORP DD N 93.25 242600 20.885 DUPONT E I DE NEMOURS CO DDS N 32.625 108100 26.44 DILLARD DEPT STORES CL A DE N 42 161800 25.475 DEERE & CO DEC N 34.875 243400 44.625 DIGITAL EQUIPMENT CORP DELL T 86 997100 48.91 DELL COMPUTER CORP DESI T 6.5 1400 48.465 DESIGNS INC DEX N 29.5 1600 17.705 DEXTER CORP DF N 29.5 17500 19.705 DEAN FOODS INC DFI N 14.5 8600 32.98 DUTY FREE INTL INC DFS N 25.625 13700 27.775 DEPARTMENT 56 INC DG N 31.625 5900 29.555 DOLLAR GENERAL CORP DGII T 16.25 39900 58.495 DIGI INTERNATIONAL INC DGN N 13.5 15900 53.22 DATA GENERAL CORP DGP N 14.125 0 29.02 U S X DELHI GROUP DGTL T 21.375 23800 54.35 DIGITAL SYSTEMS INTL INC DH N 32.125 272600 32.91 DAYTON HUDSON CORP DHR N 41.5 2600 20.16 DANAHER CORP DI N 31.25 115700 24.395 DRESSER INDUSTRIES INC DIGI T 15.75 1132500 74.095 D S C COMMUNICATIONS CORP DIIG T 23.625 49000 41.6 D I I GROUP INC DIMD T 12.5 17100 90.06 DIAMOND MULTIMEDIA SYS DIS N 64.125 282200 21.905 DISNEY CO WALT HLDG CO DISH T 29.5 9400 62.315 ECHOSTAR COMM CORP DJ N 37.375 5600 21.98 DOW JONES & CO INC DJT N 22.25 109800 64.765 TRUMP HTLS & CSNO RES INC DK N 20.5 28300 65.345 DONNA KARAN INTL INC DL N 13.75 75800 37.475 DIAL CORP DLGC T 35.25 23300 71.11 DIALOGIC CORP DLGX T 7.75 11600 45.08 DATALOGIX INTL INC DLJ N 35.125 14000 24.89 DONALDSON LUFKIN&JENRETTE DLW N 5.125 14500 35.92 DELTA WOODSIDE INDS INC DLX N 38.375 29100 19.47 DELUXE CORP DME N 15 151800 36.565 DIME BANCORP INC NEW DMIC T 20.125 10200 69.94 DIGITAL MICROWAVE CORP DMN N 18.625 1400 27.28 DIMON INC DMRK T 9.625 36900 50.655 DAMARK INTL INC DNB N 61.375 129400 19.895 DUN & BRADSTREET CORP DNEX T 39.25 11500 39.91 DIONEX CORP DNKY T 14 127800 53.455 DONNKENNY INC DNY N 32.75 28200 27.275 DONNELLEY R R & SONS CO DO N 58.5 10500 28.545 DIAMOND OFFSHR DRLLNG INC DOCI T 13.5 200 64.91 DECISIONONE HLDG CORP DOCSF T 8.75 1925500 63.745 P C DOCS GROUP INTL DOL N 37.125 596300 24.285 DOLE FOOD CO INC DOSE T 12.625 51100 48.72 CAPSTONE PHARMACY SVC INC DOV N 51.375 96100 25.335 DOVER CORP DOW N 80.75 74600 15.67 DOW CHEMICAL CO DP N 37.75 1000 20.135 DIAGNOSTIC PRODUCTS CORP DR N 5.875 34900 74.755 COASTAL PHYSICIAN GRP INC DRG I 347.07 0 14.385 PHARMACEUTICAL INDEX-EURO DRI N 8.25 44100 42.9 DARDEN RESTAURANTS INC DRM N 30.5 4900 32.105 DIAMOND SHAMROCK INC DRMD T 14.125 4200 77.205 DURAMED PHARMACEUTICALS DRXR T 13.125 500 58.415 DREXLER TECHNOLOGY CORP DRYR T 25.25 1100 51.55 DREYERS GRAND ICE CRM INC DS N 18 16800 32.085 DALLAS SEMICONDUCTOR CORP DSCP T 17 11500 40.715 DATASCOPE CORP DSH N 22.875 9800 61.895 DESIGNER HOLDINGS LTD DSLGF T 7 37400 122.49 DISCREET LOGIC INC DSPC T 58.75 115800 62.635 D S P COMMUNICATIONS INC DSPG T 8.25 28900 70.295 D S P GROUP INC DST N 34 5400 31.66 D S T SYSTEMS INC DTE N 28.375 20000 20.415 D T E ENERGY CO DUK N 48 11600 14.63 DUKE POWER CO DUR N 66.625 140600 26.57 DURACELL INTL INC DURA T 35 60600 62.275 DURA PHARMACEUTICALS DURI T 27.75 38300 34.785 DURIRON INC DVN A 26 27400 24.88 DEVON ENERGY CORP OK DWD N 57.125 95300 25 DEAN WITTER DISCOVER &CO DYTC T 46.5 74100 47.345 DYNATECH CORP EAGL T 28 28000 54.195 EAGLE HARDWARE&GARDEN INC EAT N 16.625 7400 33.1 BRINKER INTL INC EC N 19.5 45600 34.87 ENGELHARD CORP ECH N 32.75 34000 21.54 ECHLIN INC ECI N 32.625 17800 67.9 EXCEL COMMUNICATIONS INC ECILF T 20.625 23100 46.55 E C I TELECOM LTD ECK N 26.375 14400 32.67 ECKERD JACK CORP DE ECL N 34.5 5100 23.4 ECOLAB INC ECO A 8.813 52900 39.105 ECHO BAY MINES LTD ECU I 1.25 0 28.75 EUROPEAN CURR UNIT AM-STY ED N 28.75 43500 15.13 CONSOLIDATED EDISON CO EDS N 60.25 184100 24.35 ELECTRONIC DATA SYS CORP EFII T 80.25 267800 58.89 ELECTRONICS FOR IMAGING EFU N 39.375 2800 18.33 EASTERN ENTERPRISES EFX N 29.25 47400 40.725 EQUIFAX INC EGG N 17.25 44200 25.905 E G & G INC EGGS T 5.875 35300 88.33 EGGHEAD INC EGLS T 13.625 37600 49.01 ELECTROGLAS INC EGR N 45 8600 23.8 EARTHGRAINS CO EISI T 8 18200 68.56 E I S INTL INC EIX N 18.375 1436900 20.32 EDISON INTERNATIONAL INC EK N 76.75 342400 25.23 EASTMAN KODAK CO EL N 44.25 9800 36.775 LAUDER ESTEE COS INC CL A ELCO T 9.25 22900 106.97 ELCOM INTERNATIONAL INC ELE N 58.75 10600 15.51 EMPRESA NAC DE ELEC SPAIN ELF N 39.5 34200 18.085 ELF AQUITAINE ELM N 19.875 6200 25.525 EMPRESSA LA MODERNA S A ELN N 30 71800 34.665 ELAN CORP P L C ELY N 36.25 62600 37.17 CALLAWAY GOLF CO EMC N 24.25 1198100 40.28 E M C CORP EMF N 18.5 1000 22.965 TEMPLETON EMRG MKTS FUND EMIS T 16.688 52400 80.495 EMISPHERE TECH INC EMN N 54.875 26100 20.465 EASTMAN CHEMICAL CO EMR N 91.125 39600 16.965 EMERSON ELECTRIC CO EMT N 36.75 10100 25.09 AMERICAN MEDICAL RESPONSE ENCD T 42.25 113400 71.5833 E N C A D INC ENE N 41.75 131000 18.495 ENRON CORP ENER T 14.375 46900 56.02 ENERGY CONVERSION DEVICES ENG N 14.625 6900 38.86 DESTEC ENERGY INC ENS N 21.25 28100 22.76 ENSERCH CORP ENVY T 40.25 12200 52.69 NEW ENVOY INC ENZ A 17.875 6000 46.605 ENZO BIOCHEM INC EOG N 25.625 71700 30.245 ENRON OIL & GAS CO EPG N 45.625 10700 22.69 EL PASO NATURAL GAS CO EPIC T 25.375 84400 62.6105 EPIC DESIGN TECH INC EPT A 13.5 1900 51.265 EPITOPE INC EQ N 26.625 30600 23.705 EQUITABLE COMPANIES INC ERICY T 26.5 1021300 28.06 ERICSSON L M TEL CO ERTS T 37.125 451300 54.21 ELECTRONIC ARTS INC ESCC T 23.875 0 43.485 EVANS & SUTHERLAND CORP ESCMF T 27.5 39100 78.275 E S C MEDICAL SYSTEMS LTD ESIO T 18.75 2000 63.085 ELECTRO SCIEN INDS INC ESOL T 19.375 239500 70.565 EMPLOYEE SOLUTIONS INC ESON T 13.75 3000 52.245 ENDOSONICS CORP ESST T 17.75 184100 67.33 E S S TECHNOLOGY INC ESV N 34.625 55100 35.085 ENSCO INTL INC ETEC T 33.75 40600 72.845 ETEC SYSTEMS INC ETN N 60 31900 18.685 EATON CORP ETR N 27.5 69000 16.93 ENTERGY CORP HLDG CO EUR I 149.27 0 8.335 AMEX EUROTOP 100 INDEX-RV EVGM T 30.75 50600 39.455 EVERGREEN MEDIA CORP CL A EVX I 170.12 0 15.57 CBOE ENVRN SECTOR INDEX EX N 24.625 16100 30.75 EXIDE CORP EXAR T 14.5 15000 40.125 EXAR CORP EXBT T 14.938 53900 59.33 EXABYTE CORP EXCA T 17 700 69.31 EXCALIBUR TECH CORP EXTL T 10.625 4000 81.78 EXECUTIVE TELECARD LTD EY N 8.875 15100 34.715 ETHYL CORP EYE N 5.125 29400 58.2667 B E C GROUP INC F N 32.125 798900 23.54 FORD MOTOR CO FAM N 17.375 1900 27.435 INTL FAMILY ENT CL B FAST T 48.5 20200 42.355 FASTENAL CO FATN T 48.875 500 21.04 FIRST AMERICAN CORP TENN FBR N 27.25 58000 27.945 FIRST BRANDS CORP FBS N 67 61100 17.33 FIRST BANK SYSTEM INC FCN N 46.375 88100 24.45 FIRST CHICAGO NBD BNCRP FCX N 31 40800 27.28 FREEPORT MCMORAN C&G-CL B FCX/A N 29 55200 21.97 FREEPORT MCMORAN CPPR&GLD FD N 34.125 324300 29.195 FEDERATED DEPT STORES DE FDC N 86.875 68300 20.42 FIRST DATA CORP FDLNA T 9.188 102500 36.31 FOOD LION INC FDLNB T 8.813 30800 37.035 FOOD LION INC FDO N 18 4400 30.135 FAMILY DOLLAR STORES INC FDX N 82.875 39100 24.17 FEDERAL EXPRESS CORP FEET T 49.625 85000 60.795 JUST FOR FEET INC FG N 18.5 64000 26.49 U S F & G CORP FGAS T 23 48800 30 FORCENERGY INC FH N 34.75 260000 29.62 FOUNDATION HEALTH CORP FHPC T 36.563 28000 23.74 F H P INTERNATIONAL CORP FHT N 13.5 78600 37.75 FINGERHUT COS INC FILE T 30 314100 70.25 FILENET CORP FISV T 38.75 38400 35.81 FISERV INC FITB T 60.5 9800 21.07 FIFTH THIRD BANCORP FJC N 6.375 2200 46.98 FEDDERS CORP FLCN T 28.875 32300 49.215 FALCON DRILLING CO INC FLD N 14.5 2300 42.085 FIELDCREST CANNON INC FLE N 33 50400 27.84 FLEETWOOD ENTERPRISES INC FLH N 96.5 5500 37.225 FILA HOLDING S P A FLM N 17.875 13800 34.575 FLEMING COS INC FLO N 21.125 6800 31.22 FLOWERS INDUSTRIES INC FLR N 61.125 133500 24.925 FLUOR CORP FLT N 45.875 133900 19.335 FLEET FINANCIAL GRP INC FM N 10.875 6700 42.5 FOODMAKER INC FMC N 68.875 13300 19.71 F M C CORP FMO N 23.25 26800 35.825 FEDERAL MOGUL CORP FMS N 25.25 587400 45.8105 FRESENIUS MEDICAL CARE AG FMXI T 16.375 14000 46.81 FOAMEX INTL INC FMY N 33.75 15900 28.77 MEYER FRED INC DEL FNM N 37.125 308800 25.22 FEDERAL NATL MTGE ASSN FNQ N 19.625 1300 32.805 FRANKLIN QUEST CO FNV N 60.5 4200 18.605 FINOVA GROUP INC FOA N 52.625 3800 19.29 FIRST OF AMERICA BK CORP FOE N 26.375 4200 23.275 FERRO CORP FOIL T 13.125 35200 32.085 FOREST OIL CORP FON N 40 257900 24.495 SPRINT CORP FORE T 38.875 441500 61.685 FORE SYSTEMS INC FORT T 25 30000 29.58 FORT HOWARD CORP FPAM T 24.75 148500 72.77 F P A MEDICAL MGMT INC FPL N 44.625 36700 14.005 F P L GROUP INC FPP I 271.08 0 17.86 FOREST & PAPER PROD SECTR FR N 25.375 4500 20.375 FIRST INDL RLTY TR INC FRE N 101.875 41100 22.875 FEDERAL HOME LN MTGE CORP FRM N 27.5 5000 25.99 FIRST MISSISSIPPI CORP FRO N 26.5 263400 28.82 FRONTIER CORP FRP N 19 28100 21.13 FREEPORT MCMORAN RES PTNR FRTE T 36.75 39700 60.2053 FORTESOFTWARE INC FRTZ T 15.688 301300 58.27 FRITZ COS INC FRX A 39.75 55400 26.455 FOREST LABORATORIES INC FSCO T 28.5 13400 27.12 FIRST SECURITY CORP FSCX T 11.75 37600 75.995 FASTCOMM COMM CORP FSH N 40.25 1700 24.59 FISHER SCIEN INTL INC FSI N 45.375 11000 19.875 FLIGHTSAFETY INTL INC FSII T 11.25 29000 51.47 F S I INTERNATIONAL INC FSR N 49 2600 18.105 FIRSTAR CORP FSS N 24.625 7300 22.24 FEDERAL SIGNAL CORP FTEN T 34.875 10900 20.545 FIRST TENNESSEE NATL CORP FTL N 31.625 19900 29.565 FRUIT OF THE LOOM INC FTPS T 7.5 228800 76.935 F T P SOFTWARE INC FTU N 69.75 58300 16.625 FIRST UNION CORP FTX N 31.875 134900 23.935 FREEPORT MCMORAN INC FUS N 59.625 50200 28.78 FIRST U S A INC FUSE T 13.75 234600 70.3333 FUISZ TECHNOLOGIES LTD FUSN T 17.625 25500 55.055 FUSION SYSTEMS CORP FVX I 62.41 0 16.825 TREAS YLD INDEX-5 YR NTS FWC N 43.5 15400 22.24 FOSTER WHEELER CORP G N 74.75 291600 23.86 GILLETTE CO GADZ T 33 31800 73.5273 GADZOOKS INC GAL N 28.75 12200 42.915 GALOOB LEWIS TOYS INC GANDF T 4.5 57000 90.925 GANDALF TECHNOLOGIES INC GAP N 29.125 8900 36.105 GREAT ATLANTIC & PAC TEA GART T 36.75 93400 63.27 GARTNER GROUP INC GAS N 34.25 18300 15.555 NICOR INC GATE T 48.75 406700 52.195 GATEWAY 2000 INC GAX I 261.17 0 23.635 CBOE GAMING INDEX-EURO GC N 18.875 3000 23.26 GRANCARE INC GCI N 70.625 84900 17.61 GANNETT CO INC GCR A 7.25 7000 45.04 GAYLORD CONTAINER CORP GD N 69.375 10000 19.605 GENERAL DYNAMICS CORP GDC N 11.125 17400 53.81 GENERAL DATACOMM INDS INC GDT N 53.375 265100 34.985 GUIDANT CORP GDW N 60.5 9500 22.165 GOLDEN WEST FNCL CORP GE N 94.125 418500 18.25 GENERAL ELECTRIC CO GEM N 8.125 6200 36.62 GRUPO EMBOTELLADOR DE MEX GEMS T 20.625 287900 70.75 GLENAYRE TECHNOLOGIES INC GEN N 16.5 20600 39.64 GENRAD INC GENE T 8.5 17500 78.115 GENOME THERAPEUTICS CORP GENIZ T 67.75 2300 34.375 GENETICS INSTITUTE INC GENZ T 24.125 262600 48.09 GENZYME CORP GENZL T 10.172 11000 84.85 GENZYME CORP-TISS REPAIR GET N 22.125 65100 27.385 GAYLORD ENTERTAINMENT CO GFF N 9.625 4900 31.355 GRIFFON CORP GFS/A A 34.625 1600 18.49 GIANT FOOD INC GGC N 29 24200 25.175 GEORGIA GULF CORP GGNS T 5.938 34300 66.915 GENUS INC GGO A 45.75 13000 39.405 GETCHELL GOLD CORP GGUY T 7.875 1100 52.665 THE GOOD GUYS INC GHA I 107.33 0 27.96 G S T I-HARDWARE GHV N 27 9800 45.275 GENESIS HEALTH VENTURES GIBG T 14.25 2000 29.235 GIBSON GREETINGS INC GIC N 23.875 359200 46.05 GENERAL INSTRUMENT CORP GIDL T 11.438 13800 34.655 GIDDINGS & LEWIS INC GILD T 26.5 9000 65.26 GILEAD SCIENCES INC GILTF T 18.375 19600 45.84 GILAT SATELLITE NETWORKS GIN I 111.05 0 41.555 G S T I-INTERNET GIP I 107.63 0 27.84 G S T I-MULTIMEDIA NTWKG GIS N 59.25 28300 17.355 GENERAL MILLS INC GLBL T 16.25 87100 53.96 GLOBAL INDUSTRIES LTD GLD N 12.125 53100 33.505 SANTA FE PAC GOLD CORP GLG N 6.875 17200 41.25 GLAMIS GOLD LTD GLK N 54.375 53800 19.36 GREAT LAKES CHEMICAL CORP GLM N 16.625 244600 44.51 GLOBAL MARINE INC GLN N 18.5 4800 23.405 GLENDALE FED BK F S B CA GLS N 9.5 6700 44.165 SCHULLER CORP GLW N 38.75 89000 21.7 CORNING INC GLX N 31.875 72900 17.04 GLAXO WELLCOME P L C GM N 49.5 633800 23.145 GENERAL MOTORS CORP GMGC T 4 15300 110.195 GENERAL MAGIC INC GMH N 58.5 25900 21.595 GENERAL MOTORS CL H GMIS T 24 44900 51.225 G M I S INC GML N 46.75 100 43.66 GLOBAL DIRECTMAIL CORP GMT N 47.5 18300 14.98 G A T X CORP GNCI T 19 109200 45.815 GENERAL NUTRITION COS INC GND N 17 302300 60.25 GRAND CASINOS INC GNE N 53 42300 8.765 GENENTECH INC GNT N 41 21300 29.165 GREEN TREE FNCL CORP DE GNTX T 25 29200 47.47 GENTEX CORP GNV N 3 23000 53.565 GENEVA STEEL CO GON N 22.125 7500 25.245 GEON CO GOTK T 8.75 110100 65.37 GEOTEK COMMUNICATIONS INC GOX I 104.51 0 27.97 C B O E GOLD INDEX GP N 80 162400 19.01 GEORGIA PACIFIC CORP GPC N 44.125 18400 16.835 GENUINE PARTS CO GPS N 28.25 768800 40.105 GAP INC GPT N 41.125 18600 26.43 GREENPOINT FINANCIAL CORP GPTA T 4.375 0 108.9 GUPTA CORP GPU N 32.5 43500 15.725 G P U INC GR N 44.875 19400 19.97 GOODRICH B F CO GRA N 52.75 162100 26.61 GRACE W R & CO GRB N 13.875 0 37.985 GERBER SCIENTIFIC INC GRDG T 15 84100 69.28 GARDEN RIDGE CORP GRM N 30.625 51200 16.095 GRAND METROPOLITAN P L C GRN N 148.125 33700 16.505 GENERAL RE CORP GRTR T 12.5 2500 33.5 GREATER NEW YORK SAV BANK GRZ N 0 0 28.8182 GRACE & CO-MERGER CONSIDR GSM I 104.95 0 34.355 G S T I-SEMICONDUCTOR GSMS T 26.75 8300 65.185 GULF SOUTH MEDICAL SUPPLY GSNX T 7.516 3700 73.005 GASONICS INTL CORP GSO I 114.66 0 27.035 G S T I-SOFTWARE GSP N 11.75 5000 19.335 GROWTH FUND OF SPAIN INC GSR A 16.5 11400 54.825 GOLDEN STAR RESOURCES LTD GSV I 112.13 0 14.6 G S T I-SERVICES GSX N 42.25 26500 20.275 GENERAL SIGNAL CORP GT N 45.5 88100 21.825 GOODYEAR TIRE & RUBBER CO GTC I 110.34 0 23.035 G S T I-COMPOSITE GTE N 40.75 334300 20.515 G T E CORP GTK N 31.625 9000 38.37 GTECH HOLDINGS CORP GTR N 5.625 33600 68.37 GRUPO TRIBASA S A DE C V GUC N 76.75 58500 42.71 GUCCI GROUP N V GULD T 22.375 1200 20.375 GOULDS PUMPS INC GVIL T 8.75 24700 83.23 GLOBAL VILLAGE COMM INC GWF N 27.625 107200 31.235 GREAT WESTERN FNCL CORP GWRX T 26.25 3600 91.34 GEOWORKS GWW N 70.125 12000 15.34 GRAINGER W W INC GY N 14.75 9000 27.56 GENCORP INC GYMB T 27.625 347000 49.69 GYMBOREE CORP H N 54.875 8900 23.63 HARCOURT GENERAL INC HAE N 20.5 4600 26.08 HAEMONETICS CORP HAL N 55.375 165000 31.71 HALLIBURTON CO HAN N 7 310800 33.415 HANSON P L C HARG T 20.75 100 28.335 HARPER GROUP HAS A 39.75 38600 21.395 HASBRO INC HAUS T 5.75 100 54.795 HAUSER CHEM RESEARCH INC HB N 37 3000 22.915 HILLENBRAND INDS INC HBAN T 23.625 37400 17.005 HUNTINGTON BANCSHARES INC HBOC T 67.375 170100 52.14 H B O & CO HCCC T 48.375 100900 40.085 HEALTHCARE COMPARE CORP HCIA T 32.25 37000 54.545 H C I A INC HCR N 24.875 13500 29.9 HEALTH CARE & RETIRE CORP HCX I 368.01 0 13.775 S&P HEALTH CARE INDEX HD N 58 192000 24.76 HOME DEPOT INC HDCO T 33.625 81700 51.21 HADCO CORP HDI N 44.125 83000 27.97 HARLEY DAVIDSON INC WIS HECHA T 3.563 15800 77.8 HECHINGER CO HELX T 27.25 27300 51.38 HELIX TECHNOLOGY CORP HERB T 16.5 55200 45.52 HERBALIFE INTL INC HET N 18.875 33400 40.44 HARRAHS ENT INC HFS N 76.875 139300 40.51 H F S INC HFX I 484.58 0 27.6611 SUPERCAP SECTOR INDX-EURO HGSI T 38.25 31300 46.995 HUMAN GENOME SCIENCES INC HHC N 12 103400 43.345 HORIZON/CMS HLTHCARE CORP HI N 85 64700 20.98 HOUSEHOLD INTL INC HIG N 60.375 145500 20.1 I T T HARTFORD GROUP INC HII N 13.75 29300 35.52 HEALTH IMAGES INC HIT N 95 0 15.145 HITACHI LTD HKO I 245.38 0 19.12 AMEX HONG KONG INDEX-R V HKT N 18.25 16300 23.9 HONG KONG TELECOMM LTD HL N 6.5 58200 39 HECLA MINING CO HLIT T 21 6300 79.015 HARMONIC LIGHTWAVES INC HLT N 28.375 62000 22.57 HILTON HOTELS CORP HLYW T 20.125 42800 67.845 HOLLYWOOD ENT CORP HM N 14.5 531500 32.9 HOMESTAKE MINING CO HMA N 22 167300 39.375 HEALTH MGMT ASSC-150 SHS HMC N 48.375 10600 21.14 HONDA MOTOR CO LTD HMIS T 4.5 4500 106.86 HEALTH MANAGEMENT INC DE HMO I 221.72 0 20.94 MORGAN STNLY HLTHCRE PAYR HMS N 8.875 26700 41.53 HOST MARRIOTT SVC CORP HMSY T 28.125 148400 63.945 HEALTH MANAGEMENT SYS INC HMT N 16 43500 30.925 HOST MARRIOTT CORP HMTT T 20.75 90900 73.93 H M T TECHNOLOGY CORP HMY N 14 142200 43.61 HEILIG MEYERS CO HNCS T 41.5 17200 76.09 H N C SOFTWARE INC HNZ N 34.25 105000 21.7 HEINZ H J CO HOFL T 15.25 17400 23.35 HOME FNCL CORP DE HOLW FL HOLX T 24.125 136300 76.915 HOLOGIC INC HON N 64.5 94900 25.82 HONEYWELL INC HOU N 22.875 44500 17.255 HOUSTON INDUSTRIES INC HP N 46 13900 24.69 HELMERICH & PAYNE INC HPC N 55.375 54400 28.44 HERCULES INC HPH N 37.5 31600 25.78 HARNISCHFEGER INDS INC HPRK T 7.953 20300 50.165 HOLLYWOOD PARK INC HQ N 27.25 22100 29.415 HEALTH SYS INTL INC HRB N 28.875 30400 31.79 BLOCK H & R INC HRC N 39 70300 25.405 HEALTHSOUTH CORP HRL N 23.375 17500 24.655 HORMEL FOODS CORP HRS N 63.75 20900 19.99 HARRIS CORP HS N 13.125 241700 47.59 HEALTHSOURCE INC HSIC T 40 6800 43.125 HENRY SCHEIN INC HSM N 16.125 161100 26.89 HORSHAM CORP ONTARIO HSN N 10.5 1200 38.27 HOME SHOPPING NETWORK INC HSY N 48.875 16800 25.17 HERSHEY FOODS CORP HTG N 17 44500 38.535 HERITAGE MEDIA CORP HTN N 47.375 5400 18.65 HOUGHTON MIFFLIN CO HUI I 172.61 0 22.195 AMEX GOLD BUGS INDEX HUM N 21 85600 33.32 HUMANA INC HUMCF T 32.875 144900 58.395 HUMMINGBIRD COMMUNICATION HWCC T 4.875 12900 99.35 HOLLYWOOD CASINO CORP HWP N 45.375 688400 37.63 HEWLETT PACKARD CO HYSW T 14.75 9600 61.495 HYPERION SOFTWARE CORP IAD N 17.5 24100 30.89 INLAND STEEL INDS INC IART T 7 4200 109.54 INTEGRA LIFESCIENCES CORP IBI N 17.625 62200 28.665 INTIMATE BRANDS INC IBM N 129.125 964500 26.85 INTL BUSINESS MACHINES IBP N 24.125 16500 25.635 I B P INC IC N 31.375 7200 23.2 ILLINOIS CENTRAL CORP ICA N 15.375 204100 30.435 EMPRESAS ICA SOC CONTROL ICEL T 19.25 5500 71.09 INTERCEL INC ICG A 20.875 4400 48.77 I C G COMM INC ICI N 52.625 32300 18.25 IMPERIAL CHEM INDS P L C ICII T 38.25 5000 47.0368 IMPERIAL CREDIT INDS INC ICIX T 31.75 32900 58.015 INTERMEDIA COMM INC ICN N 19.375 20800 35.405 I C N PHARMACEUTICALS INC ICOMF T 7.375 55600 87.61 INTELECT COMM SYS LTD ICOS T 8.125 60500 67.465 I C O S CORP ICST T 11 2400 63.465 INTEGRATED CIRCUIT SYS ICTL T 25 11100 35.7 INTL CABLETEL INC IDA N 31.625 6300 15.775 IDAHO POWER CO IDAHO IDC A 7.625 63100 45.46 INTERDIGITAL COMM CORP IDPH T 24.375 21500 75.89 I D E C PHARM CORP IDTC T 16.75 7200 92.21 I D T CORP IDTI T 9.625 294300 70.66 INTEGRATED DVC TECH INC IDX A 10.125 2400 68.925 IDENTIX INC IDXX T 45 15800 46.535 IDEXX LABS INC IFF N 43.25 63700 20 INTERNATIONAL FLAV & FRAG IFMX T 27.125 1441600 53.98 INFORMIX CORP IG A 6.5 500 66.225 I G I INC IGL N 38.625 42800 29.555 I M C GLOBAL INC IGT N 21.75 138300 35.915 INTERNATIONAL GAME TECH IHOP T 21.5 5200 33.71 I H O P CORP IHS N 25.75 20700 27.335 INTEGRATED HEALTH SVC INC IIN N 24 266000 22.01 I T T INDUSTRIES INC (IN) IIX I 264.49 0 31.735 INTERACTIVE WEEK INTERNET IKOS T 21.375 41100 69.755 I K O S SYSTEMS INC IMCL T 10.188 83100 75.505 IMCLONE SYSTEMS CORP IMG A 13.5 1100 43.065 INTERMAGNETICS GEN CORP IMMU T 7.5 36100 79.085 IMMUNOMEDICS INC IMN N 24.875 32400 28.085 IMATION CORP IMNR T 8.5 101200 72.875 IMMUNE RESPONSE CORP DEL IMNT T 20.625 22700 107.14 I M N E T SYSTEMS INC IMNX T 13.125 6100 41.36 IMMUNEX CORP IMO A 43.875 21600 15.47 IMPERIAL OIL LTD IMPX T 4.438 144400 106.7 I M P INC IMUL T 9.125 6500 83.51 IMMULOGIC PHARM CORP INAC T 33.75 25100 48.035 INACOM CORP INCY T 48.25 54900 46.47 INCYTE PHARM INC INDGF T 5.75 61400 81.555 INDIGO N V INEL T 9.25 55900 96.56 INTELLIGENT ELECTR INC INF N 32.25 75900 28.29 INFINITY BROADCASTNG CORP INFS T 13.625 79400 71.83 IN FOCUS SYSTEMS INC INGR T 11.75 27100 49.005 INTERGRAPH CORP INMT T 10.938 23300 54.305 INTERMET CORP INSO T 61.25 23900 62.495 I N S O CORP INSUA T 8.125 7800 46.035 INSITUFORM TECH INC INTC T 106.625 3765500 31.96 INTEL CORP INTS T 30.5 58200 59.055 INTEGRATED SYSTEMS INC INTU T 31 83000 58.205 INTUIT INC INTV T 14.5 28600 67.585 INTERVOICE INC INX I 127.92 0 36.6 C B O E INTERNET INDEX IO N 31 2000 42.6 INPUT OUTPUT INC IOMG T 23.625 3340800 109.95 IOMEGA CORP ION N 47.75 142600 23.945 IONICS INC IP N 42.625 147400 23.755 INTERNATIONAL PAPER CO IPEC T 14.25 13800 76.725 INTEGRATED PROCESS EQUIP IPG N 49 13800 18.73 INTERPUBLIC GROUP COS INC IPIC T 29 26100 76.9 INTERNEURON PHARM INC IR N 45.5 55200 26.855 INGERSOLL RAND CO IRF N 13 133100 65.23 INTERNATIONAL RECTIFIER IRIC T 12.375 1300 38.995 INFORMATION RESOURCES INC IRX I 49.8 0 9.99 TREAS YLD INDEX-13 WK TBL IS N 45.25 6700 23.75 INTERIM SERVICES INC ISIP T 18 23600 66.685 ISIS PHARMACEUTICALS INC ISLI T 8 33500 61.525 INTERSOLV INC ISSI T 10.984 277500 79.135 INTEGRATED SILICON SOLUTN ISX I 197.62 0 28.855 CBOE ISRAELI INDEX-EURO ITRI T 25.25 13900 73.765 ITRON INC ITT N 42.875 184500 29.565 I T T CORP NEW ITW N 72 50000 20.425 ILLINOIS TOOL WORKS INC IUX I 367.46 0 13.315 S&P INS SECTOR INDEX IV N 23.875 15000 25.195 MARK IV INDUSTRIES INC IVX A 15.125 58400 46.3 IVAX CORP FLORIDA IWRK T 6 126100 71.685 IWERKS ENTERTAINMENT INC J N 10.625 800 30.87 JACKPOT ENTERPRISES INC JA N 20.375 1900 31.88 JOHN ALDEN FNCL CORP JBAK T 5.75 10600 48.95 BAKER J INC JBHT T 15.5 1200 23.51 HUNT J B TRANS SVCS INC JBIL T 19.125 134000 70.89 JABIL CIRCUIT INC JCI N 74.75 32600 18.205 JOHNSON CONTROLS INC JCOR T 34.125 75400 41.69 JACOR COMMUNICATIONS INC JCP N 52.625 121400 22.715 PENNEY J C CO INC JH N 32.125 94300 27.56 HARLAND JOHN H CO JJSC T 12.5 7600 34.395 JEFFERSON SMURFIT CORP JL N 13.625 87100 26.66 J & L SPECIALTY STEEL INC JLG N 18.875 46500 49.175 J L G INDUSTRIES INC JMED T 43 223800 62.69 JONES MEDICAL INDS INC JNC N 27.625 400 17.87 JOHN NUVEEN CO JNJ N 51.875 384500 19.17 JOHNSON & JOHNSON JNY N 32.125 2200 34.555 JONES APPAREL GROUP INC JOS N 21.875 34800 23.205 JOSTENS INC JP N 55.125 38600 17.45 JEFFERSON PILOT CORP JPM N 87.5 190100 16.765 MORGAN J P & CO INC JPN I 213.71 0 7.94737 AMEX JAPAN INDEX-EURO JR N 28 28800 23.14 JAMES RIVER CORP OF VA K N 66.5 151500 20.69 KELLOGG CO KBH N 13.5 15700 33.82 KAUFMAN & BROAD HOME CORP KCC N 10.75 25100 32.015 K III COMMUNICATIONS CORP KEA A 46.625 16500 27.33 KEANE INC KELYA T 29.5 5400 28.72 KELLY SERVICES INC KEX A 17.75 400 24.655 KIRBY CORP KEY N 45.25 42400 20.185 KEYCORP KGC N 7.5 500 36.905 KINROSS GOLD CORP KII N 18.5 14200 24.615 KEYSTONE INTL INC KLAC T 21.875 437400 58.325 K L A INSTRUMENTS CORP KLIC T 11.875 110400 65.01 KULICKE & SOFFA INDS INC KLM N 26 4200 21.55 K L M ROYAL DUTCH AIRL KLU N 10.625 14500 32.705 KAISER ALUMINUM CORP KM N 10.875 114000 47.43 K MART CORP KMAG T 27.375 889600 59.18 KOMAG INC KMB N 86.375 60700 16.22 KIMBERLY CLARK CORP KMET T 20.063 10500 46.275 K E M E T CORP KMG N 64 17600 16.75 KERR MCGEE CORP KMT N 34.125 62000 22.33 KENNAMETAL INC KNT N 23.375 186400 55.85 KENT ELECTRONICS CORP KO N 50.5 735000 24.07 COCA COLA CO KOF N 24.25 25500 26.105 COCA COLA FEMSA SA DE CV KOPN T 9.5 9400 73.335 KOPIN CORP KR N 45.75 57900 21.66 KROGER CO KRB N 35.5 87900 29.735 M B N A CORP KRI N 37.25 49300 22.945 KNIGHT RIDDER INC KSF N 17.375 8000 32.225 QUAKER STATE CORP KSS N 36.5 2100 29.175 KOHLS CORP KSU N 45.25 59100 21.8 KANSAS CITY SO IND INC KWP N 37.75 8600 20.105 KING WORLD PRODS INC LAF N 18.625 1600 22.91 LAFARGE CORP LANC T 37.125 14300 23.845 LANCASTER COLONY CORP LAW N 11.625 6800 25.345 LAWTER INTERNATIONAL INC LBTYA T 28.625 6000 29.93 TELE COMM/LIBERTY MEDIA LCA N 24.625 300 30.36 LIVING CENTERS AMER INC LCI N 33.625 53200 43.11 L C I INTERNATIONAL INC LDRY T 24.5 120700 49.51 LANDRYS SEAFOOD REST INC LDW/B N 11.5 18000 27.295 LAIDLAW INC LE N 22.375 10200 28.555 LANDS END INC LEA N 35.5 53400 31.745 LEAR CORP LEAF T 2.25 4200 116.62 INTERLEAF INC LEG N 30.25 3900 18.805 LEGGETT & PLATT INC LEH N 25.125 47700 42.135 LEHMAN BROS HOLDINGS INC LEN N 22.625 10300 23.56 LENNAR CORP LEVL T 32.75 58300 70.725 LEVEL ONE COMM INC LFB N 15.875 4000 25.89 LONGVIEW FIBRE CO WASH LFI N 3.875 102400 55.075 LEVITZ FURNITURE INC LGND T 13.75 31400 64.27 LIGAND PHARMACEUTICAL INC LH N 3.875 20900 72.395 LABORATORY AMER HLDG CORP LIL N 18 205200 16.29 LONG ISLAND LIGHTING CO LIPO T 21.5 213400 66.38 LIPOSOME CO INC LISB T 30.125 15400 23.215 LONG ISLAND BANCORP INC LIT N 48.375 15500 24.92 LITTON INDUSTRIES INC LIZ N 37.625 29600 28.705 LIZ CLAIBORNE INC LJPC T 4.625 2300 69.37 LA JOLLA PHARM CO LLTC T 38.688 437600 56.665 LINEAR TECHNOLOGY CORP LLX N 56.5 53400 29.04 LOUISIANA LAND & EXPL CO LLY N 65.75 174100 25.82 LILLY ELI & CO LMT N 92.75 173200 22.075 LOCKHEED MARTIN CORP LNC N 46 10000 20.46 LINCOLN NATIONAL CORP LNCR T 38.75 36100 44.265 LINCARE HOLDINGS INC LNTV T 42.75 39400 33.42 LIN TELEVISION CORP LOC N 46.25 19900 15.755 LOCTITE CORP LOJN T 10.625 60500 43.8583 LO JACK CORP LOMK T 14.375 21400 31.725 LOMAK PETROLEUM INC LOR N 15.75 71800 45.33 LORAL SPACE & COMM LTD LOW N 41.875 17100 32.655 LOWES COS INC LPX N 22.625 101800 25.66 LOUISIANA PACIFIC CORP LQI N 21.25 90500 34.09 LA QUINTA INNS INC LRCX T 27 287600 57.27 LAM RESEARCH CORP LSCC T 31.25 241900 71.015 LATTICE SEMICONDUCTOR LSI N 24.375 1253200 65.04 L S I LOGIC CORP LSTR T 26.438 0 38.915 LANDSTAR SYSTEM INC LSW I 70.46 0 23.095 S&P 500 INDEX-RV-LEAPS 97 LSY I 70.46 0 19.43 S&P 500 INDEX-RV-LEAPS 98 LSZ I 70.46 0 14.9944 S&P 500 INDEX-RV-LEAPS 96 LTD N 19 316900 29.95 LIMITED INC LTR N 80 42900 20.55 LOEWS CORP LTV N 11.625 87900 34.35 L T V CORP LTX I 137.09 0 20.475 CBOE LATIN 15 INDEX LTXX T 4.938 35600 75.425 L T X CORP LU N 44.375 1221400 31.735 LUCENT TECHNOLOGIES INC LUC N 16.5 80500 28.135 LUKENS INC LUSA T 9 21700 39.825 LIFE U S A HOLDING INC LUV N 22.5 561400 36.73 SOUTHWEST AIRLINES CO LVA N 38.5 16000 21.195 LUCASVARITY P L C LWN N 39.875 50700 34.4053 LOEWEN GROUP INC LXK N 19.625 18000 48.205 LEXMARK INTL GROUP INC LYO N 23.25 12100 23.045 LYONDELL PETROCHEM CO LZ N 28.875 32600 17.795 LUBRIZOL CORP MACR T 19.375 83200 74.825 MACROMEDIA INC MADGF T 10.875 25200 85.505 MADGE NETWORKS N V MAG N 11 6800 35.52 MAGNETEK INC MAGN T 11.5 5300 76.11 MAGAININ PHARM INC MAH N 21.25 45900 27.155 HANNA M A CO MAIL T 25.25 69200 49.41 MAIL BOXES ETC MAN N 30.375 46600 33.09 MANPOWER INC WIS MAR N 57.125 51000 22.715 MARRIOTT INTL INC MARQA T 17 1700 29.68 MARQUETTE MEDICAL SYS INC MAS N 29.125 30200 26.785 MASCO CORP MAT N 25.5 175900 31.175 MATTEL INC MATK T 23.5 36400 72.21 MARTEK BIOSCIENCES CORP MATR T 8.25 63900 55.41 MATRIA HEALTHCARE INC MATX T 7.5 100200 92.835 MATRIX PHARM INC MAXI T 19.75 18300 48.955 MAXICARE HEALTH PLANS INC MAY N 47.125 187300 22.965 MAY DEPT STORES CO MB N 8.375 4400 58.42 MOLECULAR BIOSYSTEMS INC MBI N 88.875 7900 17.31 M B I A INC MBLM T 3.625 47800 104.875 MOBILEMEDIA CORP MCAF T 76.75 111300 57.89 MCAFEE ASSOCIATES INC MCAM T 12 900 56.26 MARCAM CORP MCCI T 14 1400 54.95 MIDCOM COMMUNICATIONS INC MCCRK T 23.875 58400 25.265 MCCORMICK & CO INC MCD N 47 807400 22.55 MCDONALDS CORP MCH N 22.625 406100 43.8947 MILLENNIUM CHEMICALS INC MCHP T 40 178500 63.6 MICROCHIP TECHNOLOGY INC MCIC T 26.188 333700 34.875 M C I COMMUNICATIONS CORP MCK N 48 23700 23.465 MCKESSON CORP MCL N 18.875 8600 25.06 MOORE CORP LTD MCLL T 6.25 83200 90.71 METROCALL INC MCN N 27.875 3100 24.185 M C N CORP MCOM T 17.625 49300 63.495 METRICOM INC MCSY T 33 194600 86.73 MEDIC COMPUTER SYS INC MCTH T 16 39700 58.15 MEDCATH INC MD N 53.375 51700 24.015 MCDONNELL DOUGLAS CORP MDA N 30.125 7600 20.77 MAPCO INC MDCD T 6.75 16400 82.85 MERIDIAN DATA INC MDCO T 10.984 72700 65.99 MARINE DRILLING COS INC MDLI T 31.125 1500 36.925 M D L INFORMATION SYS INC MDM N 23.75 131500 36.54 MEDPARTNERS INC MDR N 19.5 1633100 32.4 MCDERMOTT INTL INC MDRX T 53.25 36600 54.4842 MEDICIS PHARM CORP MDT N 63.125 172600 26.14 MEDTRONIC INC MDV A 16.5 1000 21.115 MEDEVA P L C MDYN T 8 0 66.125 MOLECULAR DYNAMICS INC MEA N 57.25 61100 19.97 MEAD CORP MEDA T 15.25 361800 66.575 MEDAPHIS CORP MEDI T 14.563 13000 41.865 MEDIMMUNE INC MEDX T 8.75 22000 82.85 MEDAREX INC MENT T 9.25 91500 56.155 MENTOR GRAPHICS CORP MEOHF T 8.625 5100 33.085 METHANEX CORP MER N 71.25 153200 23.435 MERRILL LYNCH & CO INC MERCS T 12.25 11100 42.09 MERCER INTL INC MERQ T 15.5 89900 67.65 MERCURY INTERACTIVE CORP MES N 43.875 81900 21.82 MELVILLE CORP MESA T 9.625 67600 55.35 MESA AIR GROUP INC METHA T 18.75 60500 37.92 METHODE ELECTRONICS INC MEX I 87.77 0 24.41 CBOE MEXICO INDEX-EURO MFI N 24.5 0 34.28 MAC FRUGALS BARG CLS OUTS MFN N 13 100600 38.04 MERCURY FINANCE CO MFST T 45.625 296400 34.965 M F S COMM CO INC MGA N 47.125 58400 19.54 MAGNA INTL INC CL A MGG N 44.5 6300 31.35 M G M GRAND INC MGL A 20.25 2600 27.915 MAGELLAN HEALTH SVC CORP MGXI T 6.063 10900 90.345 MICROGRAFX INC MHP N 44.875 10300 20.235 MCGRAW HILL COS INC MI N 28.25 3800 23.41 MARSHALL INDUSTRIES MICA T 19.063 50100 60.775 MICROAGE INC MICCF T 40.938 2300 26.25 MILLICOM INTL CELLULAR MID I 245.49 0 10.975 AMEX S&P MIDCAP 400 INDEX MII N 39.5 29100 24.735 MORTON INTL INC IND MIKE T 14.125 14800 43.19 MICHAELS STORES INC MIL N 39.875 12400 24.84 MILLIPORE CORP MIR N 25.875 142600 38.69 MIRAGE RESORTS INC MISS T 23.75 8600 26.175 MISSISSIPPI CHEMICAL CORP MKG N 42.5 5600 19.025 MALLINCKRODT GROUP INC MLG N 1.625 7700 98.915 MUSICLAND STORES CORP MLHR T 44 46200 26.325 MILLER HERMAN INC MLI N 41.375 7500 35.68 MUELLER INDUSTRIES INC MLR N 22.5 21200 74.87 MILLER INDUSTRIES INC TN MLTN T 32.75 53600 62.29 MOLTEN METAL TECH INC MMC N 100.125 18100 15.75 MARSH & MCLENNAN COS INC MME N 11.875 14700 41.155 MID ATLANTIC MED SVC INC MMG A 11.25 13000 53.39 METROMEDIA INTL GROUP INC MMM N 70.25 133400 17.865 MINNESOTA MNG & MFG CO MND/B N 20.125 3900 28.17 MITCHELL ENGY & DEV CORP MNPI T 8.625 43100 95.115 MICROCOM INC MNR N 38.75 61600 28.905 MANOR CARE INC MNTR T 26.125 800 48.25 MENTOR CORP MO N 93.5 377900 21.765 PHILIP MORRIS COS INC MOB N 120.125 364600 16.82 MOBIL CORP MODI T 26.75 7700 25.66 MODINE MANUFACTURING CO MOGN T 5 3600 72.035 M G I PHARMA INC MOHK T 25.875 3500 45.27 MOHAWK INDS INC MOLX T 37.25 7500 25.66 MOLEX INC MOND T 30.75 14200 44.145 ROBERT MONDAVI CORP MONE T 28 42800 59.69 MONEY STORE INC MOT N 49.625 1993400 37.7 MOTOROLA INC MOVI T 13.25 1000 63.76 MOVIE GALLERY INC MRE A 9.5 0 44.845 MEDCO RESEARCH INC DE MRIS T 30.5 33000 21.5167 MARSHALL & ILSLEY CORP MRK N 70.25 451000 19.125 MERCK & CO INC MRNR T 14.25 88500 58.64 MARINER HEALTH GROUP INC MRO N 22.5 165800 22.85 U S X-MARATHON GROUP INC MRV N 7.875 29200 50.045 MARVEL ENT GROUP INC MRVC T 22.563 72300 100.06 M R V COMMUNICATIONS INC MS N 53.375 135600 28.45 MORGAN STANLEY GROUP INC MSC N 16.625 4600 28.06 MATERIAL SCIENCES CORP MSEL T 2 45700 129.583 MERISEL INC MSFT T 136.813 853300 28.175 MICROSOFT CORP MSH I 363.61 0 26.795 MORGAN STANLEY HI TECH 35 MST N 53.875 14600 23.84 MERCANTILE STORES INC MSX N 13.75 2500 28.85 MASCOTECH INC MTC N 40.625 528900 35.44 MONSANTO CO MTEL T 15.25 80800 58.775 MOBILE TELECOM TECH CORP MTG N 68.875 11500 20.76 M G I C INVT CORP WIS MTL N 52.25 3800 19.895 MERCANTILE BANCORP INC MTSI T 18.5 6500 70.44 MICRO TOUCH SYSTEMS INC MTSN T 11 24600 79.645 MATTSON TECHNOLOGY INC MTX N 38.75 900 18 MINERALS TECHNOLOGIES INC MU N 32.75 3132100 73.635 MICRON TECHNOLOGY INC MUEI T 21.625 110000 63.66 MICRON ELECTRONICS INC MUL N 21.875 10600 30.835 MULTICARE COMPANIES INC MUR N 50.5 12300 19.885 MURPHY OIL CORP HLDG CO MWHS T 22.125 142400 69.645 MICRO WAREHOUSE INC MX N 26 6900 26.975 MEASUREX CORP MXF N 16.375 75500 24.855 MEXICO FUND INC MXIM T 32.75 411600 65.775 MAXIM INTEGRATED PROD INC MXX I 334.23 0 16.85 I P C INDEX-1/10TH VALUE MXY I 96.43 0 23.5 AMEX MEXICO INDEX-EURO OP MYCO T 14.75 1000 54.52 MYCOGEN CORP MYG N 20.375 41700 24.6 MAYTAG CORP MYL N 16.25 51200 33.545 MYLAN LABORATORIES INC MYLX T 16.375 65700 79.34 MYLEX CORP MYS N 15.5 14500 21.585 MADERAS Y SINTETICOS SOC MYX $ 72.67 0 20 PHLX MARK/YEN CURR X RATE N N 30.125 58100 19.505 INCO LTD NA N 33.125 84600 25.215 NABISCO HOLDINGS CL A NAC N 19.375 4600 31.81 NORTH AMERICAN MTGE CO NAE N 14.875 9700 14.16 NORAM ENERGY CORP NAK N 11.5 800 34.845 NATIONAL AUTO CRDT HLDNG NATR T 21 5900 69.405 NATURES SUNSHINE PROD INC NAUT T 33.125 291600 53.595 NAUTICA ENTERPRISES INC NAV N 8.875 12100 41.21 NAVISTAR INTL CORP NB N 89 136700 17.38 NATIONSBANK CORP NBL N 44.625 7100 27.415 NOBLE AFFILIATES INC NBR A 15.875 203300 39.315 NABORS INDUSTRIES INC NBTY T 15.188 14200 52.905 N B T Y INC NCC N 43 51000 18.155 NATIONAL CITY CORP NCDI T 7.438 137400 91.165 NETWORK COMPUTING DEVICES NDC N 44.75 24500 25.92 NATIONAL DATA CORP NDSN T 55.25 2100 38.285 NORDSON CORP NDX I 768.07 0 20.76 NASD 100 INDEX NE N 17.375 274700 45.915 NOBLE DRILLING CORP NEC N 18.875 7300 43.74 NATIONAL EDUCATION CORP NELL T 19 128300 53.515 NELLCOR PURITAN BENNETT NEM N 48 159600 28.34 NEWMONT MINING CORP NEOP T 17.625 21000 69.98 NEOPROBE CORP NETC T 16.25 10600 87.56 NETCOM ON LINE COMM SVCS NETF T 2.875 11800 106.08 NETFRAME SYSTEMS INC NETG T 24.125 167900 71.2 NETWORK GENERAL CORP NETM T 8.156 43500 85.135 NETMANAGE INC NEV N 43.5 7400 31.605 NUEVO ENERGY CO NFLD T 12.5 23300 68.145 NORTHFIELD LABS INC NGC N 48.125 53000 28.18 NEWMONT GOLD CO NGE N 21.875 18300 16.515 NEW YORK STATE E & G CORP NIK I 296.01 0 12.66 CBOE NIKKEI 300 INDEX-EUR NIN N 52 24300 28.045 NINE WEST GROUP INC NKE N 123 93700 29.425 NIKE INC CL B NKOT T 10.625 19600 52.97 NU KOTE HOLDINGS INC NL N 10.25 1700 31.99 N L INDUSTRIES INC NLC N 36.75 13300 22.715 NALCO CHEMICAL CO NM N 14.625 15400 36.74 NATIONAL MEDIA CORP NMBS T 10 17900 73.59 NIMBUS C D INTL INC NMG N 35.625 4000 30.075 NEIMAN MARCUS GROUP INC NMK N 8.125 198700 37.505 NIAGARA MOHAWK POWER CORP NN N 69 189900 41.965 NEWBRIDGE NETWORKS CORP NOB N 42.25 55800 21.735 NORWEST CORP NOBE T 37.125 259800 30.525 NORDSTROM INC NOC N 79.125 9900 17.95 NORTHROP GRUMMAN CORP NOK/A N 46.5 363400 31.715 NOKIA CORP NOV N 9 125800 52.03 NOVACARE INC NOVL T 11.75 470200 54.94 NOVELL INC NOVN T 12 227000 64.555 NOVEN PHARMACEUTICALS INC NPIX T 17 244200 55.695 NETWORK PERIPHERALS INC NPR N 21.875 9200 14.115 NEW PLAN REALTY TRUST NPTH T 21.75 9400 68.8 NEOPATH INC NRC N 35.875 23400 28.44 N A C RE CORP NRGN T 28 10100 67.265 NEUROGEN CORP NRL N 33.5 12700 33.71 NORRELL CORP NS N 10.375 1500 36.16 NATIONAL STEEL CORP CL B NSC N 91.125 25600 16.445 NORFOLK SOUTHERN CORP NSCP T 42.813 385900 79.23 NETSCAPE COMM CORP NSH N 13.375 0 22.415 NASHUA CORP NSI N 35.5 24400 16.64 NATIONAL SERVICE INDS INC NSIX T 19.125 22100 76.645 NEUROMEDICAL SYSTEMS INC NSM N 19.875 775900 45.37 NATIONAL SEMICONDUCTOR CO NT N 61.75 61200 24.275 NORTHERN TELECOM LTD NTN A 5.188 57600 68.545 N T N COMMUNICATIONS INC NTRS T 67.25 29000 17.87 NORTHERN TRUST CORP NU N 12 21300 29.04 NORTHEAST UTILITIES NUE N 51.375 45100 26.015 NUCOR CORP NUHC T 9.125 45200 68.265 NU HORIZONS ELTR CORP NVDM T 7.375 8000 108.24 NOVADIGM INC NVLS T 44 124700 57.81 NOVELLUS SYSTEMS INC NVX A 27.875 11100 66.18 NORTH AMERN VACCINE INC NWAC T 33.75 54800 29.8583 NORTHWEST AIRLINES CORP NWCG T 25.125 67000 24.535 NEW WORLD COMM GROUP INC NWK N 13.375 3000 53.485 NETWORK EQPT TECH INC NWL N 31 301400 21.64 NEWELL CO NWS N 22.375 250900 19.21 NEWS CORP LTD NWX I 307.8 0 31.985 NETWORKING INDEX NXCO T 17.875 32500 74.765 NEUREX CORP NXTR T 21.25 3000 55.195 NEXSTAR PHARMACEUTICALS NYA I 375.19 0 10.58 N Y S E COMPOSITE INDEX NYN N 44.875 110000 19.815 NYNEX CORP NYT/A A 34.375 16100 25.725 NEW YORK TIMES CO NZT N 79.5 700 14.36 TELECOM CORP NEW ZEALAND OAK N 32.875 30500 30.1 OAK INDUSTRIES INC OAKT T 10 137900 95.01 OAK TECHNOLOGY INC OAT N 36.25 38100 23.66 QUAKER OATS CO OAX I 68.13 0 20.605 S&P 100 RV INDEX-LEAPS 97 OCAI T 19.75 1800 67.265 ORTHODONTIC CTRS OF AMER OCR N 30.5 31000 39.08 OMNICARE INC OCTL T 30.125 12500 59.9 OCTEL COMMUNICATIONS CORP OCX I 68.13 0 50.6722 S&P 100 RV INDEX-LEAPS 96 ODP N 22 143000 36.41 OFFICE DEPOT INC ODSI T 15.25 8900 79.085 OPTICAL DATA SYS INC DE OEA N 41.625 6100 30.14 O E A INC OEC N 19.875 13900 15.84 OHIO EDISON CO OEX I 681.26 0 12.585 S&P 100 INDEX-AMER STY OP OFIS T 36.875 9400 54.545 U S OFFICE PRODUCTS CO OG N 19.5 61300 26.32 OGDEN CORP OHM N 7.875 12000 48.365 O H M CORP OHIO OI N 17 2100 25.045 OWENS ILLINOIS INC OII N 16.875 75400 37.425 OCEANEERING INTL INC OIL N 45.875 8100 29.19 TRITON ENERGY LTD CL A OIX I 213.75 0 12.195 C B O E OIL INDEX OKE N 27.375 3600 22.2 ONEOK INC OKEN T 43.75 71300 19.07 OLD KENT FNCL CORP OLCMF T 16.25 13000 49.26 OLICOM A S OLGC T 7.5 367200 86.76 ORTHOLOGIC CORP OLM N 22.75 313800 70 OLYMPIC FINANCIAL LTD OLN N 84.125 4300 28.56 OLIN CORP OLS N 24.625 22600 35.665 OLSTEN CORP OM N 16.125 14700 31.825 OUTBOARD MARINE CORP OMC N 47.625 34200 19.525 OMNICOM GROUP INC OMGI T 39 300 30.93 O M GROUP INC OMX N 15 120300 41.115 OFFICEMAX INC ONBK T 34.75 2300 26.895 ONBANCORP INC ONCS T 8.5 2900 74.94 ONCOGENE SCIENCE INC ONE N 40.875 119800 21.275 BANC ONE CORP OHIO OO N 45.75 11600 52.36 OAKLEY INC OPTI T 5.25 5000 81.825 OPTI INC ORBI T 18.75 44100 47.88 ORBITAL SCIENCES CORP ORCL T 45.125 1122200 35.745 ORACLE SYSTEMS CORP OREM T 33 30200 58.705 OREGON METALLURGICAL CORP OREX T 6.625 88100 76.005 ISOLYSER CO INC ORG A 20.875 56800 57.275 ORGANOGENESIS INC ORI N 25.625 13800 24.925 OLD REPUBLIC INTL CORP ORN N 25.375 95400 29.82 ORNDA HEALTHCORP ORX N 19.25 166200 33.135 ORYX ENERGY CO OS N 14.75 6400 29.125 OREGON STEEL MILLS INC OSSI T 25 193500 47.025 OUTBACK STEAKHOUSE INC OSTX T 8.5 1200 91.775 OSTEX INTL INC OSU N 9.125 8300 43.145 O SULLIVAN INDS HLDGS INC OSYS T 29.75 4100 58.815 OCCUSYSTEMS INC OWC N 37.25 6700 21.405 OWENS CORNING OXHP T 48.125 275100 54.98 OXFORD HEALTH PLANS INC OXY N 24.75 296500 22.535 OCCIDENTAL PETROLEUM CORP P N 44.25 168800 19.17 PHILLIPS PETROLEUM CO PAC N 34.25 78700 19.125 PACIFIC TELESIS GROUP PAGE T 18.313 321900 55.915 PAGING NETWORK INC PAIR T 83.25 228900 68.2 PAIRGAIN TECHNOLOGIES INC PAP N 11.75 25200 28.265 ASIA PULP & PAPER CO LTD PARL T 4.5 33800 99.25 PARLUX FRAGRANCES INC PASW T 34 67600 70.0083 PURE ATRIA CORP PAYX T 60.5 30300 37.915 PAYCHEX INC PB N 44.25 5900 20.65 PANAMERICAN BEVERAGE CL A PBCT T 23.875 8500 30.38 PEOPLES BANK BRDGPORT CT PBI N 56 14000 20.97 PITNEY BOWES INC PBIO T 7 6500 74.67 PERSEPTIVE BIOSYS INC PBY N 37.75 99500 27.215 PEP BOYS MANNY MOE & JACK PCAM T 12 9300 60.82 PHYSICIAN CORP OF AMERICA PCAR T 51.75 108700 36.175 PACCAR INC PCCW T 20.625 136300 30.19 PRICE/COSTCO INC PCG N 22.125 231300 17.51 PACIFIC GAS & ELECTRIC CO PCH N 39.625 1200 18.81 POTLATCH CORP PCL N 25.25 4400 19.84 PLUM CREEK TIMBER CO L P PCMS T 22.625 49700 78.895 P COM INC PCNI T 10.625 4600 58.48 PHYSICIAN COMPUTER NTWK PCTL T 32.625 141400 55.85 PICTURETEL CORP PD N 63.125 114100 22.745 PHELPS DODGE CORP PDG N 24.375 100000 25.305 PLACER DOME INC PDLI T 24 4800 74.71 PROTEIN DESIGN LABS INC PDP N 27.75 74200 27.5 PARKER & PARSLEY PETR CO PDQ N 16.875 80500 39.28 PRIME HOSPITALITY CORP PE N 24.875 18500 20.225 P E C O ENERGY CO PEG N 26.625 30300 16.95 PUBLIC SERVICE ENTPR GRP PEL N 35.75 44800 19.035 PANENERGY CORP PEP N 28.75 683700 27.35 PEPSICO INC PESC T 13.375 1600 38.31 POOL ENERGY SVCS CO PET N 31.25 4300 18.475 PACIFIC ENTERPRISES PETC T 26 53800 43.905 PETCO ANIMAL SUPPLIES PETM T 28.75 126000 46.025 PETSMART INC PFE N 79.5 169700 21.155 PFIZER INC PG N 99 156000 18.115 PROCTER & GAMBLE CO PGA N 27.75 16100 38.28 PERSONNEL GRP OF AMER INC PGI N 12.125 3600 35.785 PLY GEM INDUSTRIES INC PGMS T 18.625 18400 59.115 STILLWATER MINING CO PGR N 58.625 1400 22.125 PROGRESSIVE CORP PGSAY T 31.75 320600 33.4167 PETROLEUM GEO SVC A S PGU A 10.5 13100 38.08 PEGASUS GOLD INC PH N 36.875 44900 24.91 PARKER HANNIFIN CORP PHB N 65.125 62200 24.855 PIONEER HI BRED INTL INC PHG N 36.625 105400 16.095 PHILIPS ELTR N V HLDG CO PHI N 60.125 17400 21.65 PHILIPPINE LONG DIST TEL PHII T 24.5 39500 43.725 PLANET HOLLYWOOD INTL INC PHM N 28 29400 28.92 PULTE CORP PHSYB T 81.125 48300 32.435 PACIFICARE HEALTH SYS INC PHYC T 40.25 108700 57.95 PHYCOR INC PHYN T 15.375 15700 84.445 PHYSICIAN RELIANCE NTWRK PII N 22.125 13200 32.03 POLARIS INDS INC PIR N 15.625 223200 41.855 PIER 1 IMPORTS INC PITC T 4.938 46800 70.69 PITTENCRIEFF COMM INC PIXR T 18 125500 68.935 PIXAR PJC N 11.875 1000 23.39 PIPER JAFFRAY COS INC PKE N 22.5 6600 41.02 PARK ELECTROCHEMICAL CORP PKN N 57.25 7500 23.71 PERKIN ELMER CORP PLAB T 33.5 150600 41.635 PHOTRONIC LABS INC PLAT T 13.688 244400 66.745 PLATINUM TECHNOLOGY INC PLAY T 7.563 40300 82.165 PLAYERS INTERNATIONAL INC PLC A 24.125 22900 68.06 P L C SYSTEMS INC PLL N 27.25 6700 32.92 PALL CORP PLN I 365.93 0 19.795 AIRLINE SECTOR INDX-AMERN PLNR T 10.25 2000 60.025 PLANAR SYSTEMS INC PLX A 14.25 4600 42.575 PLAINS RESOURCES INC PMA N 52.25 12100 19.025 P M I GROUP INC PMI N 19.625 48900 26.4 PREMARK INTERNATIONAL INC PMS N 35 1000 27.64 POLICY MGMT SYSTEMS CORP PMSI T 14.359 45000 60.675 PRIME MEDICAL SVC INC PMTC T 53 471900 48.18 PARAMETRIC TECH CORP PMTS T 20.25 20400 71.62 P M T SERVICES INC PMX $ 239.46 0 20 PHLX POUND/MARK CROSS RTE PNC N 35.25 149500 20.54 P N C BANK CORP PNET T 7.125 9300 69.12 PRONET INC PNRL T 13.75 0 29.6583 PENRIL DATA COMM NTWK INC PNU N 42.125 525800 26.62 PHARMACIA & UPJOHN INC PNW N 29.875 100900 14.72 PINNACLE WEST CAP CORP PNX I 226.53 0 18.695 PHONE SECTOR INDEX-EURO POM N 25.25 11700 13.37 POTOMAC ELECTRIC POWER CO POSS T 17.25 3000 62.655 POSSIS MEDICAL INC POT N 75.5 13200 24.31 POTASH CORP SASKATCH INC PPD A 13.625 56400 74.305 PRE PAID LEGAL SVCS INC PPDI T 24.625 48800 20 PHARMACEUTICAL PROD DEV PPG N 55.125 28600 17.08 P P G INDUSTRIES INC PPH N 28.125 6400 54.325 P H P HEALTHCARE CORP PPL N 22.5 113300 18.155 P P & L RESOURCES INC PPP N 39.375 2800 30.41 POGO PRODUCING CO PPW N 21.125 21900 16.97 PACIFICORP OREGON PRD N 44.5 217600 21.68 POLAROID CORP PRDE T 14.5 61600 53.9 PRIDE PETROLEUM SVC INC PRFT T 39.75 6800 28.345 PROFFITTS INC PRGO T 10.375 162800 40.175 PERRIGO CO PRGS T 14.625 2200 53.26 PROGRESS SOFTWARE CORP PRH N 32.375 1400 46.61 PROMUS HOTEL CORP PRMA T 17.75 14300 44.745 PRIMADONNA RESORTS INC PRMS T 46.125 269700 77.795 PREMISYS COMM INC PROX T 25 141300 75.165 PROXIM INC PRST T 74.938 107000 85.795 PRESSTEK INC PRX N 3.5 29200 93.23 PHARMACEUTICAL RES INC PSCX T 7.875 30500 64.7 P S C INC PSE I 227.59 0 20.55 P S E TECH INDEX-EURO STY PSFT T 88.75 225700 51.02 PEOPLESOFT INC PSIX T 10.875 119300 75.775 PSINET INC PSQL T 11.625 221600 64.15 PLATINUM SOFTWARE CORP PSR N 36.75 32200 13.745 PUBLIC SVC CO COLORADO PSS N 36.5 93300 27.85 PAYLESS SHOESOURCE INC PSSI T 24.75 14400 57.035 PHYSICIANS SALES &SVC INC PSX N 12.125 400 45.22 PACIFIC SCIENTIFIC CO PTB N 23.875 600 27.655 PARAGON TRADE BRANDS INC PTEC T 19 73500 57.87 PHOENIX TECHNOLOGIES LTD PVH N 11.625 3300 36.03 PHILLIPS VAN HEUSEN CORP PVN N 43.75 56700 18.53 PROVIDIAN CORP PWJ N 24.125 109400 32.39 PAINE WEBBER GROUP INC PX N 44.875 44100 21.14 PRAXAIR INC PYX N 8.75 2800 38.69 PLAYTEX PRODUCTS INC PZB N 31 14700 27.535 PITTSTON CO-BRINKS GROUP PZL N 55.125 26500 17.635 PENNZOIL CO PZX N 19.625 1300 25.405 PITTSTON-BURLINGTON GROUP PZZA T 52.75 18400 44.545 PAPA JOHNS INTL INC QCOM T 39.125 282500 62.66 QUALCOMM INC QDEK T 6.5 132200 100.955 QUARTERDECK CORP QHGI T 26.875 18400 31.455 QUORUM HEALTH GROUP QKTN T 12.5 900 60.365 QUICKTURN DESIGN SYSTEMS QLTIF T 20.25 500 52.565 Q L T PHOTOTHERAPEUTICS QNTM T 18.75 391600 48.65 QUANTUM CORP QTRN T 80.5 91200 54.18 QUINTILES TRANSNATL CORP R N 28.875 58600 24.755 RYDER SYSTEM INC RAD N 35.75 15300 19.21 RITE AID CORP RAH N 20.75 3900 25.255 RALCORP HOLDINGS INC RAIN T 33.75 166200 61.825 RAINFOREST CAFE INC RAL N 67.75 29200 16.875 RALSTON-RALSTN PURINA GRP RATL T 40.875 118600 78.43 RATIONAL SOFTWARE CORP RAYS T 15 407500 69.545 SUNGLASS HUT INTL INC RB N 28.75 27100 41.3 READING & BATES CORP RBD N 24.5 129100 25.58 RUBBERMAID INC RBK N 34.5 32000 25.55 REEBOK INTL LTD RCHF T 24.188 85100 27.085 RICHFOOD HOLDINGS INC RCII T 18.75 1500 46.36 RENTERS CHOICE INC RCL N 26.75 100 21.095 ROYAL CARIBBEAN CRUISES RCM N 49.875 16800 11.335 A R C O CHEMICAL CO RCOT T 14.125 9400 65.58 RECOTON CORP RCSB T 27 10100 24.665 R C S B FINANCIAL INC RD N 165.25 311300 12.48 ROYAL DUTCH PETROLEUM CO RDA N 40 10900 17.33 READERS DIGEST ASSN INC RDC N 21.375 267500 44.165 ROWAN COS INC RDRT T 17.875 1746400 69.29 READ RITE CORP RE N 27.625 105400 23.65 EVEREST REINSURANCE HLDGS REGL T 28.188 279800 52.94 REGAL CINEMAS INC REGN T 24 183100 58.42 REGENERON PHARM INC RELY T 18.75 8800 44.02 RELIANCE BANCORP INC RENO T 8 56900 67.135 RENO AIR INC REP N 34.75 8300 16.665 REPSOL S A RESP T 23.75 16200 56.08 RESPIRONICS INC RETX T 6.75 57100 97.965 RETIX INC REV N 31.625 17500 23.35 REVLON INC CL A REY N 27 45400 28.245 REYNOLDS & REYNOLDS CO RFED T 17.5 13700 27.3 ROOSEVELT FNCL GRP INC RGIS T 26 60000 46.825 REGIS CORP RHC N 15.375 0 39.465 RIO HOTEL & CASINO INC RHI N 39 9900 40.805 ROBERT HALF INTL INC RHR N 19.625 18700 36.6 ROHR INC RHS N 11.125 38500 28.97 REGENCY HEALTH SVCS INC RI N 17.5 4700 36.73 RUBY TUESDAY INC GA RIDE T 11.375 11800 66.945 RIDE INC RIG N 62.125 88700 28.56 TRANSOCEAN OFFSHORE INC RIGS T 17.063 42700 38.27 RIGGS NATIONAL CORP WASH RISC T 12.375 232400 85.92 R I S C O R P INC RIX I 225.38 0 9.89 CBOE R E I T INDEX-EURO RJF N 25.625 400 25.065 RAYMOND JAMES FNCL INC RLC N 11.25 1000 30.89 ROLLINS TRUCK LEASNG CORP RLM N 52.125 32400 24.62 REYNOLDS METALS CO RLR N 49.125 6400 18.94 RELIASTAR FINANCIAL CORP RLX I 394.3 0 14.985 S&P RETAIL SECTOR INDEX RMDY T 97 73000 75.45 REMEDY CORP RMED T 17.375 4200 41.7 RESEARCH MEDICAL INC RML N 31.375 6800 21.455 RUSSELL CORP RMTR T 7.25 17900 71.445 RAMTRON INTL CORP RN N 27.5 993700 26.51 R J R NABISCO HLDGS CORP RNB N 71.875 47200 15.585 REPUBLIC NEW YORK CORP ROBV T 13.625 3300 64.565 ROBOTICS VISION SYS INC ROH N 66.875 12400 18.455 ROHM & HAAS CO ROK N 55.875 76200 21.8 ROCKWELL INTL CORP RON N 58.75 45500 22.25 COOPER CAMERON CORP ROPR T 46.375 8000 85.9722 ROPER INDUSTRIES INC ROST T 36.25 85200 41.845 ROSS STORES INC ROTC T 17 33800 58.71 ROTECH MEDICAL CORP ROU N 21.625 700 21.54 ROUGE STEEL CO RPAPF T 3.813 38400 53.415 REPAP ENTERPRISES CORP IN RPCX T 18.125 16500 57.265 ROBERTS PHARMACEUTICAL RPOW T 16.5 77800 28.895 R P M INC RPR N 74.125 6400 24.265 RHONE POULENC RORER INC RSND T 8.625 6400 58.02 RESOUND CORP RSP N 25 0 10.7722 SOUTHERN PAC RAIL CORP RTI N 24.375 5700 56.71 R M I TITANIUM CO NEW RTN N 46.75 795100 25.91 RAYTHEON CO RTRSY T 70.625 144700 18.44 REUTERS HOLDINGS P L C RUS N 16.375 1300 22.555 RUSS BERRIE & CO INC RUT I 349.21 0 11.265 RUSSELL 2000 INDEX RWIN T 29 671300 50.16 REPUBLIC INDUSTRIES INC RXN N 12 700 36.4 REXENE CORP RXP I 391.17 0 13.67 MORGAN STNLY HLTHCRE PROD RXR N 29 79300 26.22 REVCO D S INC RXSD T 33.5 13600 63.345 REXALL SUNDOWN INC RXT N 33 3500 40.38 RENAL TREATMENT CENTERS RYC N 75.5 39500 30 RAYCHEM CORP RYL N 15 6600 29.055 RYLAND GROUP INC RYN N 39.375 5800 17.965 RAYONIER INC S N 48.5 278500 25.675 SEARS ROEBUCK & CO SAFC T 36.5 117600 20.35 SAFECO CORP SAI N 37.375 67700 38.875 SUNAMERICA INC SANM T 40.5 3400 69.165 SANMINA CORP SB N 47.375 36700 18.905 SALOMON INC SBA N 25.875 1900 19.65 SBARRO INC SBC N 49 109100 16.1 S B C COMMUNICATIONS INC SBF N 15.5 3700 15.725 SALOMON BROS FUND INC SBH N 63.875 221000 21.665 SMITHKLINE BEECHAM P L C SBK N 27.5 60600 37.085 SIGNET BANKING CORP SBL N 46.25 15100 37.775 SYMBOL TECHNOLOGIES INC SBO N 22.25 74600 39.885 SHOWBOAT INC SBUX T 37.125 1248100 49.38 STARBUCKS CORP SBYT T 7.125 2100 90.17 SPECTRUM HOLOBYTE INC SC N 98.125 22200 12.755 SHELL TRANS & TRAD P L C SCG N 26.75 2400 16.53 SCANA CORP SCH N 24.25 237600 35.97 SCHWAB CHARLES CORP SCHL T 71.5 300 25.805 SCHOLASTIC CORP SCIS T 57.5 184000 50.505 S C I SYSTEMS INC SCIXF T 11 42500 50.065 SCITEX CORP LTD SCLN T 11.5 6400 78.855 SCICLONE PHARM INC SCOC T 6.875 14000 55.07 SANTA CRUZ OPERATION INC SCTC T 12.5 1600 70.2833 SYSTEMS & CMPTR TECH CORP SDG N 31.125 12000 39.5 SOFAMOR/DANEK GROUP INC SDLI T 18.75 4500 64.935 S D L INC SDRC T 22.25 16500 63.225 STRUCTURAL DYNAMICS RSCH SDTI T 77 111500 64.26 SECURITY DYNAMICS TECH SE N 30.75 784400 42.55 STERLING COMMERCE INC SEE N 38.75 56400 24.05 SEALED AIR CORP SEG N 62.625 1060300 46.82 SEAGATE TECHNOLOGY SEI N 39.75 5900 33.815 SEITEL INC SEPR T 15.25 5900 61.315 SEPRACOR INC SEQU T 14.125 23700 68.965 SEQUUS PHARM INC SERA T 13.125 73600 82.52 SIERRA SEMICONDUCTOR CORP SEVL T 5.375 36300 99.265 SEVENTH LEVEL INC SEW N 19.75 13200 26.885 SINGER CO N V SFA N 17.5 83600 47.415 SCIENTIFIC ATLANTA INC SFB N 47.75 36200 21.375 STANDARD FEDERAL BANCORP SFD N 27.875 1200 26.735 SMITHS FOOD & DRUG CTRS SFDS T 31.125 119700 34.995 SMITHFIELD FOODS INC SFE N 42.875 27700 52.91 SAFEGUARD SCIENTIFICS INC SFR N 14.375 59100 35.545 SANTA FE ENERGY RES INC SFSK T 40.125 17000 54.78 SAFESKIN CORP SFWR T 7.5 16000 106.7 SOFTWARE 2000 INC SG N 23.875 6400 42.28 SCIENTIFIC GAMES HOLDINGS SGHT T 8.625 5600 86.575 STARSIGHT TELECAST INC SGI N 23.625 463700 46.66 SILICON GRAPHICS INC SGO N 22 166900 34.655 SEAGULL ENERGY CORP SGP N 63.25 223800 20.155 SCHERING PLOUGH CORP SGX I 352.68 0 12.535 S&P BARRA GRWTH INDEX-EUR SH N 9.125 7300 19.6917 SHANDONG HUANENG PWR DEV SHBZ T 18 26100 42.375 SHOWBIZ PIZZA TIME INC SHFL T 11.5 4000 59.985 SHUFFLE MASTER INC SHG N 12.875 68400 32.835 SUN HEALTHCARE GROUP INC SHI N 28.25 2300 26.425 SHANGHAI PETROCHEM LTD SHLM T 24.75 17800 37.29 SCHULMAN A INC SHMN T 6.625 13500 76.315 SHAMAN PHARM INC SHN N 8.75 11800 42.56 SHONEYS INC SHOR T 18.25 36700 29.45 SHOREWOOD PACKAGING CORP SHR N 51 9800 21.37 SCHERER R P CORP DEL SHVA T 51.25 381300 72.6 SHIVA CORP SHW N 48.5 12700 18.405 SHERWIN WILLIAMS CO SHX N 12 65700 47.515 SHAW INDUSTRIES INC SIAL T 58.125 11500 20.775 SIGMA ALDRICH CORP SIE N 33.875 4800 17.83 SIERRA HEALTH SVCS INC SIGM T 8.5 2600 65.795 SIGMA DESIGNS INC SII N 38.5 20600 35.055 SMITH INTL INC SIII T 21.125 1031600 68.13 S 3 INC SK N 16.375 10500 26.485 SAFETY KLEEN CORP SKEY T 20.875 104500 60.085 SOFTKEY INTL INC SKO N 15.875 22200 24.14 SHOPKO STORES INC SKS N 35.625 15800 39.22 SAKS HOLDINGS INC SKY N 27.75 400 21.805 SKYLINE CORP SKYC T 13 1500 65.18 AMERICAN MOBILE SATELLITE SKYW T 13.875 5800 43.23 SKYWEST INC SLB N 89.875 166800 23.06 SCHLUMBERGER LTD SLE N 35.5 174000 20.96 SARA LEE CORP SLM N 85.375 15100 27.11 STUDENT LOAN MKTG ASSN SLMD T 21.5 200 33.56 SPACELABS MEDICAL INC SLR N 51.625 26700 46.01 SOLECTRON CORP SMD N 15.625 2800 50.625 SUNRISE MEDICAL INC SME N 4.75 8200 62.055 SERVICE MERCHANDISE CO SMED T 55 6400 38.955 SHARED MEDICAL SYS CORP SMG N 20.125 11500 28.03 SCOTTS CO SML I 139.75 0 11.725 CBOE S&P SM CAP 600 INDEX SMOD T 16.875 51400 69.2053 SMART MODULAR TECH INC SMRT T 21.875 131700 42.28 STEIN MART INC SMSC T 14.875 51400 51.96 STANDARD MICROSYSTEM CORP SMTG T 11.984 3400 59.835 SOMATOGEN INC SNA N 33 27900 20.005 SNAP ON INC HOLDING CO SNB N 34.375 2900 18.355 SOUTHERN NATIONAL CORP SNDK T 14.5 69500 66.385 SANDISK CORP SNDT T 45.75 7600 36.615 SUNGARD DATA SYSTEMS INC SNE N 62.75 1600 11.97 SONY CORP SNG N 37.875 45000 17.71 SOUTHERN NEW ENG TELECOM SNPS T 48 74700 50.85 SYNOPSYS INC SNS N 39.75 900 23.965 SUNDSTRAND CORP DE SNT N 46.125 21800 22.495 SONAT INC SNY N 12.75 10600 40.685 SNYDER OIL CORP SO N 22.625 232100 18.98 SOUTHERN CO SOC N 24 151600 42.475 SUNBEAM CORP SODK T 23.5 16600 59.2 SODAK GAMING INC SOMA T 4 18400 55.8 SOMATIX THERAPY CORP SON N 27.875 5600 21.78 SONOCO PRODUCTS CO SOTA T 12.625 20600 55.425 STATE OF THE ART INC SOTR T 31.625 11900 20.12 SOUTHTRUST CORP SOX I 194.94 0 36.545 SEMICONDUCTOR SECTOR INDX SP N 7.5 20800 43.185 SPELLING ENT GROUP DE INC SPAR T 7.375 9200 51.09 SPARTAN MOTORS INC SPBC T 26.5 3000 20.0667 ST PAUL BANCORP INC SPC N 56.625 9500 14.715 ST PAUL COS INC SPG N 26.625 39200 14.72 SIMON DEBARTOLO GROUP INC SPGLA T 7.125 15200 55.19 SPIEGEL INC SPLS T 21.375 332400 37.435 STAPLES INC SPOT T 28.625 9400 28.825 PANAMSAT CORP SPW N 30.75 2500 31.965 S P X CORP SPX I 704.46 0 11.38 S&P 500 INDEX-EURO STY OP SPYG T 16.875 139000 73.815 SPYGLASS INC SPYN T 27.125 4400 74.145 SPINE-TECH INC SQNT T 13 153600 57.11 SEQUENT COMPUTER SYS INC SRA N 23.5 120900 46.275 STRATUS COMPUTER INC SRM N 17.5 25300 37.58 SENSORMATIC ELTR CORP SRR N 8.625 27600 48.56 STRIDE RITE CORP SRV N 29.75 59700 25.325 SERVICE CORP INTL SSAX T 12 31400 75.745 SYSTEM SOFTWARE ASSC INC SSPIF T 7.5 200 73.83 SPECTRUM SIGNAL PROCESNG SSSS T 20.5 27200 37.425 STEWART & STEVENSON SVCS SSTI T 9.125 50700 89.905 SILICON STORAGE TECH INC SSW N 30 765200 29.65 STERLING SOFTWARE INC STA N 6.125 1300 53.78 STARTER CORP STAA T 13.5 16700 45.885 STAAR SURGICAL CO STAC T 8.375 27600 67.685 STAC INC STAR T 31.875 37700 51.89 LONE STAR STEAKHSE SALOON STAT T 17.25 19100 77.625 I STAT CORP STAY T 21.625 36900 60.945 EXTENDED STAY AMERICA INC STB N 84.875 1700 18.35 STAR BANC CORP STEI T 35 22500 44.19 STEWART ENTERPRISES INC STH N 28.75 7400 21.305 STANHOME INC STI N 43 30000 19.855 SUNTRUST BANKS INC STJM T 41 290700 38.57 ST JUDE MEDICAL INC STK N 42.25 323600 41.245 STORAGE TECHNOLOGY CORP STLC T 2.063 12000 134.5 STREAMLOGIC CORP STM N 48 167400 43.265 S G S THOMSON MICROELTR STMD T 13 24100 87.41 STORMEDIA INC STN N 12.625 6800 44.125 STATION CASINOS INC STO N 15.25 146400 38.25 STONE CONTAINER CORP STR N 35.75 700 19.265 QUESTAR CORP STRL T 33.875 55200 39.66 STERIS CORP STRY T 29.25 35800 41.88 STRYKER CORP STT N 57.25 8000 21.22 STATE STREET BOSTON CORP SUB N 40.5 23200 19.79 SUMMIT BANCORP N J SUBM T 4.688 25500 89.025 SUBMICRON SYSTEMS CORP SUG N 23.25 10300 52.89 SOUTHERN UNION CO SUIT T 20 36900 57.275 MENS WEARHOUSE INC SUN N 23.75 12200 26.415 SUN CO INC SUNW T 65.375 1483400 43.22 SUN MICROSYSTEMS INC SUP N 23.625 4500 24.42 SUPERIOR INDS INTL INC CA SUPX T 18.875 4300 59.45 SUPERTEX INC SVGI T 17 26000 49.94 SILICON VALLEY GROUP INC SVRN T 11.313 117500 29.51 SOVEREIGN BANCORP INC SVU N 28.875 76200 17.98 SUPERVALU INC SWFT T 20.375 1300 34.79 SWIFT TRANSPORTATION CO SWK N 27.5 14900 28.44 STANLEY WORKS SWY N 44.25 81300 24.79 SAFEWAY INC SYBS T 17.25 1115200 73.965 SYBASE INC SYMC T 11.125 100400 68.845 SYMANTEC CORP SYMM T 15.25 41700 43.39 SYMMETRICOM INC SYQT T 6.438 207000 105.855 SYQUEST TECHNOLOGY INC SYSF T 27.25 349600 94.57 SYSTEMSOFT CORP SYY N 34.25 41200 21.27 SYSCO CORP T N 39.875 941300 24.92 A T & T CORP TA N 73 28600 19.21 TRANSAMERICA CORP TACO T 6.063 4400 77.17 TACO CABANA INC TAD N 26.875 1300 28.695 TADIRAN LTD TAM A 11.5 9400 31.705 TUBOS DE ACERO DE MEX S A TAN N 40.125 41400 31.825 TANDY CORP TAP N 30 8900 25.905 TRAVELERS AETNA P&C CL A TAR N 26.5 157100 29.28 TELEFONICA DE ARGENTINA TBCC T 5.5 86800 76.035 T B C CORP TBIT T 13.203 4200 17.5944 TELEBIT CORP TBR N 80.5 173700 22.775 TELEBRAS TELECOM BRASIL TBS/B A 30.25 72800 87.985 TURNER BROADCASTING SYS TCA A 37.125 9000 52.305 THERMO CARDIOSYSTEMS INC TCAT T 25.875 2100 26.76 T C A CABLE T V INC TCB N 39.875 31200 22.665 T C F FINANCIAL CORP TCGI T 22.75 10900 56.2368 TELEPORT COMM GROUP INC TCNL T 14.25 1000 56.9 TECNOL MEDICAL PRODS INC TCO N 10.75 400 20.415 TAUBMAN CENTERS INC TCOMA T 14.25 1404900 37.785 TELE COMM INC/TCI GROUP A TCSI T 13.875 152900 114.14 T C S I CORP TCX I 184.3 0 15.63 CBOE TELECOMM INDEX-EURO TD N 22.25 6900 18.625 TORONTO DOMINION BANK TDM N 11.25 14400 40.79 TANDEM COMPUTERS INC TDS A 40.125 6100 18.23 TELEPHONE & DATA SYS INC TDW N 39.5 531200 39.02 TIDEWATER INC TE N 24 6100 17.68 TECO ENERGY INC TEAM T 25.125 335200 80.205 NATIONAL TECHTEAM INC TECD T 29.375 284800 48.89 TECH DATA CORP TECUA T 57.25 205500 23.225 TECUMSEH PRODUCTS CO CL A TEF N 57.5 71200 14.07 TELEFONICA DE ESPANA TEK N 41.75 8400 33.195 TEKTRONIX INC TEN N 50.125 105600 18.685 TENNECO INC HLDG CO TENXF T 7.875 22600 77.89 TEE COMM ELECTRONICS INC TEO N 42.5 75300 30.91 TELECOM ARGENTINA STET FR TER N 17.75 293000 47.025 TERADYNE INC TEVIY T 44.75 134700 46.83 TEVA PHARM INDUSTRIES LTD TFX N 50.375 500 21.46 TELEFLEX INC TGET T 39.375 32800 73.42 TARGET THERAPEUTICS INC THC N 21.25 90600 32.57 TENET HEALTHCARE CORP THDO T 6.125 34200 95.18 3DO CO THI A 36.75 3300 26.48 THERMO INSTRUMENT SYS INC THRT T 10.75 41600 78.905 THERATECH INC UTAH THRX T 19.625 60000 65.845 THERAGENICS CORP THTX T 10.75 135900 75.405 THERATX INC TIF N 40.75 92200 33.98 TIFFANY & CO TIG N 30.375 302900 26.495 T I G HOLDINGS INC TIN N 53.25 20100 18.96 TEMPLE INLAND INC TINTA T 16.125 156100 38.215 TELE COMMUNICATIONS INTL TJCO T 17.5 900 44.835 T J INTERNATIONAL INC TJX N 36.875 149100 33.455 T J X COMPANIES INC TKC N 46.75 1300 23.03 THIOKOL CORP DEL TKN A 39.625 14500 36.43 THERMOTREX CORP TKOCF T 5.938 1400 58.325 TASEKO MINES LTD TKR N 39.625 10300 16.765 TIMKEN CO TLAB T 75 386800 46.935 TELLABS INC TLB N 29.25 2200 32.935 TALBOTS INC TLD N 24.375 8300 19.58 TELE DANMARK A S TLK N 30.375 111000 24.38 P T TELEKOM INDONESIA TLXN T 12.625 33300 60.295 TELXON CORP TLZ A 23.875 2600 50.085 THERMOLASE CORP TMB N 42.625 4400 23.43 TAMBRANDS INC TMBR T 19.125 102900 45.8 TOM BROWN INC TMC N 44.75 12200 21.19 TIMES MIRROR CO TMD A 24.125 2100 37.715 THERMEDICS INC TMK N 46.375 8900 15.47 TORCHMARK CORP TMM N 7.5 300 31.225 TRANSPORTACION MARIT MEX TMN N 6.625 11800 57.63 TRANSMEDIA NETWORK INC TMO N 38.875 80600 24.755 THERMO ELECTRON CORP TMR A 16 72100 43.065 TEXAS MERIDIAN RES CORP TMX N 32.875 209300 25.37 TELEFONOS DE MEXICO S A TNB N 37.75 122100 23.275 THOMAS & BETTS CORP TNCR T 18.125 44800 60.08 TENCOR INSTRUMENTS TNV N 30.25 33500 29.365 TRINOVA CORP TNX I 65.08 0 15.52 TREAS YLD INDEX-10 YR NTS TOL N 17.375 15900 30.75 TOLL BROTHERS INC TOM N 60.375 7300 35.35 TOMMY HILFIGER CORP TOPP T 4 31000 73.275 TOPPS INC TOS N 56.25 38000 21.755 TOSCO CORP TOT N 40.25 134400 17.125 TOTAL S A TOWV T 2.625 262200 161.083 STRATOSPHERE CORP TOY N 32.125 474300 26.87 TOYS R US INC TPD N 18 17000 32.44 THRIFTY PAYLESS HLDG-CL B TPS A 4.625 8100 76 TOP SOURCE TECH INC TPX I 643.87 0 17.5222 USTOP 100 SECTOR INDX-EUR TQNT T 23 23400 72.08 TRIQUINT SEMICONDUCTOR TRA N 14.125 1700 26.585 TERRA INDUSTRIES INC TRB N 80.75 76500 19.425 TRIBUNE CO TRID T 15.625 24400 74.355 TRIDENT MICROSYSTEMS INC TRK N 26.375 19000 36.235 SPEEDWAY MOTORSPORTS INC TRMB T 16.25 12400 50.12 TRIMBLE NAVIGATION LTD TRN N 33.5 105600 17.16 TRINITY INDUSTRIES INC TROW T 34.125 13600 43.47 ROWE T PRICE ASSC INC TRP N 16.5 3800 14.775 TRANSCANADA PPLINE LTD TRV N 52.25 605600 27.01 TRAVELERS GROUP INC TRW N 93.625 65100 20.02 T R W INC TRX I 510.9 0 14.625 S&P TRANS SECTOR INDEX TRY N 12 101600 39.075 TRIARC COS INC DE TSA N 27.875 10900 37.72 THE SPORTS AUTHORITY INC TSAI T 41.875 17500 51.22 TRANSACTION SYS ARCHITECT TSCC T 36.5 125000 36.29 TECHNOLOGY SOLUTIONS CO TSK N 31.25 7500 43.69 COMPUTER TASK GROUP INC TSNG T 7.75 19900 71.635 TSENG LABS INC TSO N 13.75 26300 34.56 TESORO PETROLEUM CORP TSS N 28.75 2600 40.53 TOTAL SYSTEM SVCS INC TTI N 6.25 49400 60.325 TYCO TOYS INC TTRR T 21.125 42900 39.2 TRACOR INC TUBO T 15.375 100300 56.97 TUBOSCOPE VETCO INTL CORP TUP N 48.5 16900 23.925 TUPPERWARE CORP TV N 29.75 61400 31.965 GRUPO TELEVISA S A TVX N 7 116600 39.545 T V X GOLD INC TW N 18 100 28.165 20TH CENTURY INDS CAL TWA A 9.188 37800 62.545 TRANS WORLD AIRLINES TWI N 13.25 25700 32.185 TITAN WHEEL INTL INC TWX N 40.375 508300 24.52 TIME WARNER INC TX N 97.25 214200 18.375 TEXACO INC TXCC T 6 5800 102.85 TRANSWITCH CORP TXN N 55.875 1296700 41.54 TEXAS INSTRUMENTS INC TXT N 87 17500 18.18 TEXTRON INC TXU N 40.625 123300 14.605 TEXAS UTILITIES CO TXX I 187.64 0 26.44 CBOE TECHNOLOGY INDEX TY N 25.25 8800 11.145 TRI CONTINENTAL CORP TYC N 45.75 109600 24.245 TYCO INTERNATIONAL LTD TYSNA T 27.875 156900 33.855 TYSON FOODS INC TYX I 67.76 0 12.485 TREAS YLD INDEX-30 YR BD U N 16.125 221100 33.4 USAIR GROUP INC UAL N 45.5 128600 40.7 U A L CORP UAM N 24 5000 26.095 UNITED ASSET MANAGEMENT UBS A 12.75 8400 55.505 U S BIOSCIENCE INC UC N 33.25 33500 33.295 UNITED COS FINANCIAL CORP UCC N 49.625 29100 16.835 UNION CAMP CORP UCL N 38.375 226900 22.06 UNOCAL CORP UCM N 26.5 202600 22.575 UNICOM CORP HOLDING CO UEP N 37.5 27300 13.34 UNION ELECTRIC CO UFC N 33.625 5800 21.255 UNIVERSAL FOODS CORP UFI N 27.625 800 19.36 UNIFI INC UHS N 27.5 3600 29.895 UNIVERSAL HEALTH SVC CL B UIS N 7.25 543300 64.32 UNISYS CORP UK N 44.875 59100 21.76 UNION CARBIDE CORP ULR N 29.5 55400 24.77 ULTRAMAR CORP ULTK T 31 103300 72.74 ULTRAK INC UMG N 17.625 353600 31.385 U S WEST-MEDIA GROUP INC UN N 158.5 55700 12.585 UNILEVER N V UNH N 40.5 250400 34.945 UNITED HEALTHCARE CORP UNIT T 50.75 3900 16.64 UNITRIN INC UNM N 65.25 70400 17.43 U N U M CORP UNP N 73.625 184300 16.75 UNION PACIFIC CORP UNPH T 45.75 55500 68.47 UNIPHASE CORP UPC N 35.875 21000 21.265 UNION PLANTERS CORP UPR N 29 324500 22.17 UNION PAC RES GROUP INC URMD T 10.875 79000 67.8895 UROMED CORP USBC T 40 181500 21.555 U S BANCORP OREGON USDL T 13.313 90700 66.7 U S DIAGNOSTICS INC USF N 34.625 103400 44.425 UNITED STATES FILTER CORP USFC T 20.625 17200 36.625 USFREIGHTWAYS CORP USG N 29.375 7400 22.585 U S G CORP USI N 27 3100 22.91 U S INDUSTRIES INC USLD T 8.5 58800 108.142 U S LONG DISTANCE CORP USM A 29.875 1100 16.5 UNITED STATES CELLULAR USRX T 74.875 733700 71.79 U S ROBOTICS CORP USS N 42.625 138300 47.555 UNITED STATES SURGICAL USSB T 20.5 1700 60.54 U S SATELLITE BRDCSTNG CO UST N 30.625 108700 21.65 U S T INC USW N 31.625 77600 21.37 U S WEST INC-COMM GROUP UTEK T 18.5 203500 67.875 ULTRATECH STEPPER INC UTH N 22 365800 30.51 UNION TEXAS PETR HLDG INC UTMD T 11.625 2200 41.085 UTAH MEDICAL PRODUCTS INC UTR N 23.25 2900 37.715 UNITRODE CORP UTX N 122.5 93900 19.71 UNITED TECHNOLOGIES CORP UTY I 252.49 0 11.185 PHLX UTILITY INDEX-EURO UVSGA T 19.5 0 57.37 UNITED VIDEO SATELLITE UW N 33.125 39200 35.225 U S A WASTE SVCS INC DE UWST T 36.25 23600 39.585 UNITED WASTE SYSTEMS INC VANS T 21.125 150000 73.5684 VANS INC VAR N 47 13100 34.545 VARIAN ASSOCIATES INC VC N 29.25 105400 34.02 VENCOR INC VCAI T 22 40100 54.71 VETERINARY CTRS AMER INC VCELA T 18.875 54000 34.275 VANGUARD CELLULAR SYS INC VCI N 15.375 14600 23.58 VALASSIS COMM INC VFC N 60.75 12700 25.005 V F CORP VFI N 40.75 561600 39.59 VERIFONE INC VH N 17.625 136400 49.6 VALUE HEALTH INC VIA A 37.125 25400 28.935 VIACOM INC CL A VIA/B A 37.5 435000 30.295 VIACOM INC VIAS T 46.75 141100 90.115 VIASOFT INC VICL T 14 26600 68.03 VICAL INC VICR T 24.75 12100 43.94 VICOR CORP VIEW T 9.25 20300 59.67 VIEWLOGIC SYSTEMS INC VISX T 24.625 11100 61.805 V I S X INC DELAWARE VJET T 10.5 190100 92.165 VALUJET INC VKNG T 26.5 149700 53.49 VIKING OFFICE PROD INC VLE I 648.1 0 9.9 PHLX VALUE LNE INDEX-EURO VLO N 22.875 51300 24.66 VALERO ENERGY CORP VLSI T 16 497300 58.825 V L S I TECHNOLOGY INC VLTS T 3.625 8700 88.2167 VIDEO LOTTERY TECH INC VMRK T 6.563 3300 54.785 V M A R K SOFTWARE INC VNTX T 18.25 102800 56.325 VENTRITEX INC VO N 36.625 34800 22.945 SEAGRAM CO LTD VOLVY T 21.5 35700 19.95 VOLVO A B VON N 43.25 6400 30.43 VONS COS INC VRC N 18.625 10600 46.09 VARCO INTERNATIONAL INC VRI N 35.125 300 29.795 VASTAR RESOURCES INC VRTS T 46.25 12700 63.62 VERITAS SOFTWARE CORP VRTX T 30.75 10200 64.67 VERTEX PHARM INC VRTY T 13.75 98900 68.99 VERITY INC VSH N 22.25 12600 40.14 VISHAY INTERTECH INC VST N 28.25 85200 58.19 VANSTAR CORP VSVR T 36.5 35900 66.615 VIDEOSERVER INC VTEL T 8.5 48600 73.125 V T E L CORP VTO N 6.375 2100 51.4 VITRO SOCIEDAD ANONIMA VTSS T 40.625 263700 74.93 VITESSE SEMICONDUCTR CORP VVI N 14.75 153000 43.86 VIAD CORP VVTV T 6.375 72500 54.715 VALUEVISION INTL INC VVUS T 38 12700 51.71 VIVUS INC W N 29 34800 22.95 WESTVACO CORP WABC T 50 14900 16.995 WESTAMERICA BANCORP WAC N 24.25 11000 28.2 WARNACO GROUP INC-CL A WAG N 37 59500 22.495 WALGREEN CO WAI N 64.25 18800 19.89 WESTERN ATLAS INC WALL T 13.75 40000 70.255 WALL DATA INC WAMU T 38.625 19100 27.9 WASHINGTON MUTUAL INC WANG T 22.125 35800 40.195 WANG LABS INC DE WAT N 33.25 28000 33.64 WATERS CORP WATS T 33 76000 52.75 WATSON PHARMACEUTICALS WB N 49.875 31900 18.36 WACHOVIA CORP WBB N 17.25 4900 35.855 DEL WEBB CORP DE WBN N 24.5 10100 31.35 WABAN INC WCII T 17.875 65600 69.995 WINSTAR COMM INC WCLX T 36.25 32300 40.24 WISCONSIN CENTRAL TRANSN WCOM T 22.313 972700 39.725 WORLDCOM INC WCS N 28.75 11900 23.985 WALLACE COMPUTER SVC INC WDC N 43.375 97100 46.49 WESTERN DIGITAL CORP WEN N 22.25 278800 26.675 WENDYS INTERNATIONAL INC WERN T 17 2100 33.555 WERNER ENTERPRISES INC WFC N 265.375 25800 17.68 WELLS FARGO & CO WFMI T 26 70600 54.935 WHOLE FOODS MARKET INC WFR N 21.125 123800 65.105 M E M C ELECTR MATERIAL WFSL T 24.25 10100 24.775 WASHINGTON FEDERAL INC WGO N 8 0 36.145 WINNEBAGO INDUSTRIES INC WH N 24 47200 19.885 WHITMAN CORP WHC N 24.25 6400 71.91 WACKENHUT CORRECTIONS WHO N 38.875 90000 13.625 WATERHOUSE INVS SVC INC WHR N 49.625 41900 20.74 WHIRLPOOL CORP WHX N 9.375 10400 31.81 W H X CORP WII N 29.75 75000 39.43 WEATHERFORD ENTERRA INC WIN N 34.5 9300 19.415 WINN DIXIE STORES INC WIND T 43.5 35800 62.165 WIND RIVER SYSTEMS INC WINEA T 20.5 4100 42.52 CANANDAIGUA WINE CO INC WIT N 32.125 5000 26.155 WITCO CORP WJ N 19.875 20200 46.195 WATKINS JOHNSON CO WKR N 14 4700 36.64 WHITTAKER CORP WLA N 65.375 168500 24.58 WARNER LAMBERT CO WLM N 16.875 8700 31.1 WELLMAN INC WLP N 31.25 3000 27.91 WELLPOINT HEALTH NET INC WLV N 41.25 7800 21.8 WOLVERINE TUBE INC WMB N 51.5 49800 20.94 WILLIAMS COS INC WME N 9 4500 33.98 WASTE MGMT INTL P L C WMS N 26.75 27900 40.315 W M S INDUSTRIES INC WMT N 27.25 1107500 25.28 WAL MART STORES INC WMTT T 66.125 53000 28.81 WILLAMETTE INDUSTRIES INC WMX N 33.625 285100 17.695 W M X TECHNOLOGIES INC WNC N 15.875 12800 36.675 WABASH NATIONAL CORP WND N 14.75 70100 56.315 WINDMERE DURABLE HLDGS WNDR T 10.25 26200 81.26 WONDERWARE CORP WNH N 18.625 37000 24.245 WESTERN NATIONAL CORP WOA N 6 2200 52.925 WORLDCORP INC WON N 8.5 1000 50.13 SPORTS & RECREATION INC WONE T 17.875 15100 26.0917 WESTWOOD ONE INC WPAC T 8 25500 84.31 WESTERN PAC AIRLINES INC WPSN T 29.125 1300 28.455 WESTPOINT STEVENS INC WR N 29.125 11400 13.32 WESTERN RESOURCES INC WRC N 22.25 4100 26.565 WORLD COLOR PRESS INC WS N 2.5 1100 99.255 WEIRTON STEEL CORP WSGC T 30.875 61500 63.33 WILLIAMS SONOMA INC WSTL T 34.375 627800 78.69 WESTELL TECHNOLOGIES INC WSX I 449.72 0 12.005 WILSHIRE SM CAP INDX-EURO WTHG T 20.375 89300 29.535 WORTHINGTON INDS INC WTI N 15.125 5100 21.805 WHEELABRATOR TECH INC WTSLA T 38.25 15100 73.61 WET SEAL INC WTT A 10.375 98600 57.655 WIRELESS TELECOMM GRP INC WWCA T 17.75 1600 63.965 WESTERN WIRELESS CORP WWY N 60.625 11000 18.765 WRIGLEY WM JR CO WX N 19.25 1089600 30.115 WESTINGHOUSE ELEC CORP WY N 46.5 48700 20.915 WEYERHAEUSER CO WYL N 31.375 11000 34.42 WYLE ELECTRONICS WYMN T 24 32200 31.825 WYMAN GORDON CO X N 28.25 116200 26.21 U S X-U S STEEL GROUP INC XAD $ 78.67 0 20 PHLX AUSTRALIAN $-AMER XAL I 348.72 0 20.25 AMEX AIRLINES INDEX XAU I 118.18 0 25.3 PHLX GOLD & SILVER-AMER XBD I 434.08 0 19.995 SECS BROKER/DEALER INDEX XBP $ 156.4 0 20 PHLX BRITISH POUND-AMER XCD $ 73.91 0 20 PHLX CANADIAN $-AMER STY XCI I 306.96 0 25.47 AMEX COMPUTER TECH INDEX XCOM T 6 28700 73.15 CROSSCOMM CORP XDA I 0.65 0 30 PHLX 3 D MARK-VCO-1ST MON XDB I 0.65 0 20 PHLX 3 D MARK-VCO-2ND MON XDC I 0.65 0 30 PHLX 3 D MARK-VCO-3RD MON XDD I 0.65 0 20 PHLX 3 D MARK-VCO-4TH MON XDM $ 65.31 0 20 PHLX DEUTSCHE MARK-AMER XFF $ 193.33 0 20 PHLX FRENCH FRANC-AMER XICO T 11.5 114100 71.12 XICOR INC XII I 749.06 0 15.02 AMEX INSTL INDEX-EURO STY XIRC T 17.625 50000 53.285 XIRCOM INC XJY $ 89.89 0 20 JAPANESE YEN-AMER STYLE XLNX T 35.984 695000 61.195 XILINX INC XLT I 62.15 0 26.48 AMEX MAJ MKT R V INDEX XLTC T 8.25 23700 62.265 EXCEL TECHNOLOGY INC XMI I 621.51 0 13.245 AMEX MAJOR MKT INDEX-EURO XNG I 332.52 0 13.91 AMEX NATURAL GAS INDEX XO N 23.625 82400 27.765 360 COMMUNICATIONS CO XOC I 546.3 0 22.695 PHLX NATL OTC INDEX-EURO XOI I 374.07 0 12.465 AMEX OIL INDEX-AMER STYLE XON N 88.625 445300 17.66 EXXON CORP XRAY T 42.875 23700 23.9 DENTSPLY INTL INC XRIT T 18 5500 37.81 X RITE INC XRX N 56.875 192900 27.56 XEROX CORP XSF $ 79.64 0 20 PHLX SWISS FRANC-AMER STY XTC I 392.59 0 14.955 NORTH AMERN TELECOM INDEX XTO N 24.125 1100 27.725 CROSS TIMBERS OIL CO XTR N 42.5 700 18.745 XTRA CORP XVL I 64.8 0 29.095 PHLX VALUE LNE INDX-LEAPS XYLN T 57.75 23200 83.515 XYLAN CORP YELL T 12.625 4000 50.895 YELLOW CORP YESS T 15.125 97900 61.5842 YESS ENTERTAINMENT INC YPF N 23.875 820500 21.745 Y P F SOCIEDAD ANONIMA YRK N 48.125 4100 20.08 YORK INTERNATIONAL CORP YZZ $ 0 0 20 TEST SYMBOL-FOREIGN OPTS Z N 21.5 59200 29.155 WOOLWORTH CORP HLDG CO ZBRA T 25 1900 50.635 ZEBRA TECHNOLOGIES CORP ZCAD T 2.375 244500 114.158 ZYCAD CORP ZE N 15.875 332600 78.885 ZENITH ELECTRONICS CORP ZEI N 17.625 2300 32.15 ZEIGLER COAL HLDG CO ZEN N 77.5 4300 23.815 ZENECA GROUP P L C ZEUS T 26.125 32200 50.245 OLYMPIC STEEL INC ZITL T 31.875 758900 122.655 ZITEL CORP ZLC N 21.75 35600 30.885 ZALE CORP ZLG N 20 129500 54.17 ZILOG INC ZOLT T 36.25 37700 71.59 ZOLTEK COS INC ZRN N 22.5 3900 22.77 ZURN INDUSTRIES INC