0	15	30	60	90	120	10000
4/1/2002	0	0	0	0	0	0
4/8/2002	0	0	0	0	0	0
4/15/2002	0	0	0	0	0	0
4/22/2002	0	0	0	0	0	0
4/29/2002	72	0	0	0	0	0
5/6/2002	79	0	0	0	0	0
5/13/2002	7	68	0	0	0	0
5/20/2002	7	68	0	0	0	0
5/27/2002	19	8	60	0	0	0
6/3/2002	20	7	60	0	0	0
6/10/2002	4	16	67	0	0	0
6/17/2002	10	19	61	0	0	0
6/24/2002	9	4	24	48	0	0
7/1/2002	19	1	26	48	0	0
7/8/2002	10	9	20	46	0	0
7/15/2002	22	9	20	45	0	0
7/22/2002	15	10	13	58	0	0
7/29/2002	1	22	10	26	30	0
8/5/2002	3	13	19	20	36	0
8/12/2002	7	1	31	20	36	0
8/19/2002	7	3	23	27	35	0
8/26/2002	4	5	21	10	22	26
9/2/2002	8	6	14	19	22	25
9/9/2002	10	4	5	26	14	26
9/16/2002	5	8	8	19	22	26
9/23/2002	6	10	5	15	9	34
9/30/2002	16	4	13	6	16	33
10/7/2002	15	6	13	4	16	29
10/14/2002	7	16	14	3	18	28
10/21/2002	4	15	14	5	10	26
10/28/2002	11	7	21	10	9	26
11/4/2002	16	4	21	12	2	33
11/11/2002	12	11	22	11	3	33
11/18/2002	9	16	19	9	5	33
11/25/2002	2	12	19	18	5	33
12/2/2002	3	9	20	19	8	33
12/9/2002	10	2	24	17	8	30
12/16/2002	10	3	25	16	4	31
12/23/2002	15	10	17	15	13	31
12/30/2002	12	10	12	17	7	21
1/6/2003	19	3	13	20	6	22
1/13/2003	7	12	13	21	7	19
1/20/2003	3	19	12	18	8	19
1/27/2003	12	7	21	15	10	18
2/3/2003	11	3	22	10	17	16
2/10/2003	2	12	20	10	19	15
2/17/2003	11	11	22	10	16	15
2/24/2003	11	2	19	19	8	21
3/3/2003	1	11	21	15	7	25
3/10/2003	7	11	11	17	3	23
3/17/2003	12	1	20	16	4	23
3/24/2003	6	7	13	12	13	21
3/31/2003	1	12	12	11	13	21
4/7/2003	6	6	17	6	14	24
4/14/2003	11	1	15	10	13	24
4/21/2003	12	1	10	12	13	21
4/28/2003	7	11	10	7	10	29
5/5/2003	7	12	6	9	6	29
5/12/2003	2	7	14	11	6	29
5/19/2003	1	7	13	7	11	29
5/26/2003	6	2	18	7	7	32
6/2/2003	14	1	18	8	6	33
6/9/2003	16	6	8	14	9	33
6/16/2003	9	14	8	11	6	38
6/23/2003	10	16	8	17	5	36
6/30/2003	13	9	16	16	5	35
7/7/2003	9	10	22	11	10	35
7/14/2003	10	13	21	8	9	37
7/21/2003	12	9	25	11	9	37
7/28/2003	9	10	25	8	12	38
8/4/2003	3	12	19	17	10	28
8/11/2003	3	9	23	18	4	33
8/18/2003	13	3	20	25	4	33
8/25/2003	12	3	17	23	4	37
9/1/2003	10	13	15	15	13	37
9/8/2003	9	12	12	16	14	34
9/15/2003	3	10	16	12	18	33
9/22/2003	4	9	17	11	17	34
9/29/2003	6	2	24	11	16	35
10/6/2003	4	4	21	10	8	41
10/13/2003	10	6	14	15	7	40
10/20/2003	12	4	13	14	8	42
10/27/2003	7	8	8	20	8	42
11/3/2003	9	12	8	20	7	43
11/10/2003	16	7	15	15	6	44
11/17/2003	14	8	16	14	6	46
11/24/2003	8	16	15	12	11	46
12/1/2003	14	14	20	8	15	46
12/8/2003	19	4	23	14	14	47
12/15/2003	22	13	23	13	10	51
12/22/2003	20	18	21	13	8	49
12/29/2003	17	22	27	16	5	51
1/5/2004	13	20	22	23	9	51
1/12/2004	6	17	35	21	12	49
1/19/2004	17	13	38	21	12	50
1/26/2004	14	6	39	31	10	51
2/2/2004	6	17	37	17	26	50
2/9/2004	5	14	24	31	21	56
2/16/2004	12	6	30	35	17	59
2/23/2004	15	5	20	35	18	59
3/1/2004	10	12	23	31	14	61
3/8/2004	9	15	22	20	23	63
3/15/2004	8	8	19	28	23	66
3/22/2004	6	6	20	23	32	66
3/29/2004	7	7	20	21	28	66
4/5/2004	9	6	21	20	24	68
4/12/2004	10	7	14	15	25	79
4/19/2004	10	9	13	15	23	76
4/26/2004	12	10	14	17	15	83
5/3/2004	10	10	15	17	15	75
5/10/2004	5	12	19	12	16	79
5/17/2004	7	10	19	14	8	84
5/24/2004	9	5	22	14	13	84
5/31/2004	12	4	19	14	13	80
6/7/2004	12	9	17	17	14	81
6/14/2004	15	12	16	15	10	74
6/21/2004	15	12	15	21	9	70
6/28/2004	11	14	16	16	14	60
7/5/2004	13	15	21	19	13	57
7/12/2004	13	11	26	17	14	57
7/19/2004	10	13	26	17	20	57
7/26/2004	18	13	22	16	16	59
8/2/2004	14	10	25	21	15	61
8/9/2004	5	17	21	24	16	63
8/16/2004	5	14	23	23	19	67
8/23/2004	13	5	31	23	13	68
8/30/2004	22	5	25	30	14	66
9/6/2004	17	12	22	25	19	59
9/13/2004	7	22	20	26	24	60
9/20/2004	8	17	18	30	23	59
9/27/2004	18	7	27	31	21	58
10/4/2004	20	8	29	22	22	54
10/11/2004	8	18	29	19	21	50
10/18/2004	12	20	25	19	24	53
10/25/2004	12	8	34	18	28	52
11/1/2004	12	11	29	28	17	62
11/8/2004	19	12	26	33	15	58
11/15/2004	16	11	31	28	17	61
11/22/2004	5	19	27	30	16	68
11/29/2004	8	16	26	25	27	69
12/6/2004	11	5	33	29	26	65
12/13/2004	12	10	29	30	26	69
12/20/2004	10	11	24	30	30	73
12/27/2004	6	12	24	27	25	83
1/3/2005	4	10	20	29	29	85
1/10/2005	7	6	22	29	30	82
1/17/2005	17	4	22	26	32	85
1/24/2005	12	6	18	27	24	100
1/31/2005	11	17	13	22	28	102
2/7/2005	19	12	12	23	31	104
2/14/2005	20	11	21	21	27	110
2/21/2005	11	19	18	22	26	105
2/28/2005	7	20	28	16	25	112
3/7/2005	12	11	31	13	21	118
3/14/2005	11	7	36	17	19	114
3/21/2005	11	12	31	20	20	106
3/28/2005	6	11	29	26	16	108
4/4/2005	17	9	23	31	18	105
4/11/2005	24	6	18	41	12	112
4/18/2005	17	17	21	31	20	110
4/25/2005	8	24	17	29	25	111
5/2/2005	10	17	26	22	35	108
5/9/2005	13	8	36	20	31	107
5/16/2005	7	10	34	20	27	118
5/23/2005	16	13	32	22	26	119
5/30/2005	16	6	31	26	24	116
6/6/2005	5	15	21	35	20	122
6/13/2005	6	16	15	36	17	117
6/20/2005	4	5	27	32	22	115
6/27/2005	11	5	28	34	16	119
7/4/2005	10	4	24	26	25	124